Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:49	10050.0	26	AT	10050.0	10052.0	Sell		1,763,238	16401	LSE
11:26:49	10050.0	228	AT	10050.0	10052.0	Sell		1,763,212	16400	LSE
11:26:48	10050.0	24	AT	10048.0	10050.0	Buy		1,762,984	16399	LSE
11:26:48	10050.0	396	AT	10048.0	10050.0	Buy		1,762,960	16398	LSE
11:26:48	10050.0	45	AT	10048.0	10050.0	Buy		1,762,564	16397	LSE
11:26:42	10048.0	7	O	10048.0	10050.0	Sell		1,762,519	16396	LSE
11:26:22	10050.0	228	AT	10050.0	10052.0	Sell		1,762,512	16395	LSE
11:26:22	10050.0	54	AT	10048.0	10050.0	Buy		1,762,284	16394	LSE
11:26:22	10050.0	43	AT	10048.0	10050.0	Buy		1,762,230	16393	LSE
11:26:22	10050.0	33	AT	10048.0	10050.0	Buy		1,762,187	16392	LSE
11:26:22	10050.0	34	AT	10048.0	10050.0	Buy		1,762,154	16391	LSE
11:26:22	10050.0	96	AT	10048.0	10050.0	Buy		1,762,120	16390	LSE
11:26:22	10050.0	9	AT	10048.0	10050.0	Buy		1,762,024	16389	LSE
11:26:13	10050.0	179	O	10048.0	10050.0	Buy		1,762,015	16388	LSE
11:26:11	10050.0	30	O	10048.0	10050.0	Buy		1,761,836	16387	LSE
11:26:10	10050.0	63	AT	10048.0	10050.0	Buy		1,761,806	16386	LSE
11:26:10	10050.0	40	AT	10048.0	10050.0	Buy		1,761,743	16385	LSE
11:26:10	10050.0	157	AT	10048.0	10050.0	Buy		1,761,703	16384	LSE
11:26:10	10050.0	53	AT	10048.0	10050.0	Buy		1,761,546	16383	LSE
11:26:10	10050.0	5	AT	10048.0	10050.0	Buy		1,761,493	16382	LSE
11:26:10	10050.0	13	AT	10048.0	10050.0	Buy		1,761,488	16381	LSE
11:26:10	10050.0	72	AT	10050.0	10052.0	Sell		1,761,475	16380	LSE
11:26:10	10050.0	7	AT	10050.0	10052.0	Sell		1,761,403	16379	LSE
11:26:10	10050.0	26	AT	10050.0	10052.0	Sell		1,761,396	16378	LSE
11:26:10	10050.0	28	AT	10050.0	10052.0	Sell		1,761,370	16377	LSE
11:26:10	10052.0	6	AT	10052.0	10054.0	Sell		1,761,342	16376	LSE
11:26:10	10052.0	157	AT	10052.0	10054.0	Sell		1,761,336	16375	LSE
11:26:01	10054.0	650	O	10052.0	10054.0	Buy		1,761,179	16374	LSE
11:25:45	10054.0	295	O	10052.0	10054.0	Buy		1,760,529	16373	LSE
11:25:45	10054.0	285	O	10052.0	10054.0	Buy		1,760,234	16372	LSE
11:25:45	10054.0	6	AT	10052.0	10054.0	Buy		1,759,949	16371	LSE
11:25:45	10054.0	145	AT	10054.0	10056.0	Sell		1,759,943	16370	LSE
11:25:45	10054.0	15	AT	10054.0	10056.0	Sell		1,759,798	16369	LSE
11:25:45	10054.0	167	AT	10054.0	10056.0	Sell		1,759,783	16368	LSE
11:25:40	10054.466	50	O	10054.0	10056.0	Sell		1,759,616	16367	LSE
11:25:27	10054.0	165	AT	10054.0	10056.0	Sell		1,759,566	16366	LSE
11:25:27	10054.0	33	AT	10052.0	10054.0	Buy		1,759,401	16365	LSE
11:25:27	10054.0	33	AT	10052.0	10054.0	Buy		1,759,368	16364	LSE
11:25:27	10054.0	29	AT	10052.0	10054.0	Buy		1,759,335	16363	LSE
11:25:27	10054.0	24	AT	10052.0	10054.0	Buy		1,759,306	16362	LSE
11:25:27	10054.0	223	AT	10052.0	10054.0	Buy		1,759,282	16361	LSE
11:25:21	10054.0	5	AT	10052.0	10054.0	Buy		1,759,059	16360	LSE
11:25:21	10054.0	94	AT	10054.0	10056.0	Sell		1,759,054	16359	LSE
11:25:21	10054.0	72	AT	10054.0	10056.0	Sell		1,758,960	16358	LSE
11:25:21	10054.0	26	AT	10054.0	10056.0	Sell		1,758,888	16357	LSE
11:25:21	10054.0	199	AT	10054.0	10056.0	Sell		1,758,862	16356	LSE
11:25:20	10054.0	1	AT	10052.0	10054.0	Buy		1,758,663	16355	LSE
11:25:20	10054.0	30	AT	10052.0	10054.0	Buy		1,758,662	16354	LSE
11:25:20	10054.0	29	AT	10052.0	10054.0	Buy		1,758,632	16353	LSE
11:25:20	10054.0	16	AT	10052.0	10054.0	Buy		1,758,603	16352	LSE
11:25:20	10054.0	50	AT	10052.0	10054.0	Buy		1,758,587	16351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions