BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,150.99
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5801 - 5751 (07:56-07:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:56:43 9999.0 29 AT 9999.0 10000.0 Sell
1,079,173 5801 LSE
07:56:43 9999.0 83 AT 9999.0 10000.0 Sell
1,079,144 5800 LSE
07:56:43 9999.0 24 AT 9999.0 10000.0 Sell
1,079,061 5799 LSE
07:56:43 10000.0 23 AT 9999.0 10000.0 Buy
1,079,037 5798 LSE
07:56:40 10000.0 24 AT 10000.0 10002.0 Sell
1,079,014 5797 LSE
07:56:40 10000.0 12 AT 10000.0 10002.0 Sell
1,078,990 5796 LSE
07:56:39 10000.0 61 AT 10000.0 10002.0 Sell
1,078,978 5795 LSE
07:56:39 10000.0 39 AT 9999.0 10000.0 Buy
1,078,917 5794 LSE
07:56:39 9999.0 44 AT 9997.0 9999.0 Buy
1,078,878 5793 LSE
07:56:06 9998.0 33 AT 9997.0 9998.0 Buy
1,078,834 5792 LSE
07:56:05 9997.0 55 AT 9995.0 9997.0 Buy
1,078,801 5791 LSE
07:56:05 9997.0 126 AT 9995.0 9997.0 Buy
1,078,746 5790 LSE
07:56:00 9996.0 39 AT 9994.0 9996.0 Buy
1,078,620 5789 LSE
07:56:00 9996.0 10 AT 9994.0 9996.0 Buy
1,078,581 5788 LSE
07:55:39 9997.0 48 AT 9997.0 9998.0 Sell
1,078,571 5787 LSE
07:55:36 9996.0 18 AT 9994.0 9996.0 Buy
1,078,523 5786 LSE
07:55:36 9995.0 125 AT 9993.0 9995.0 Buy
1,078,505 5785 LSE
07:55:36 9995.0 42 AT 9993.0 9995.0 Buy
1,078,380 5784 LSE
07:55:36 9994.0 45 AT 9994.0 9995.0 Sell
1,078,338 5783 LSE
07:55:36 9994.0 125 AT 9992.0 9994.0 Buy
1,078,293 5782 LSE
07:55:25 9994.422 50 O 9992.0 9995.0 Buy
1,078,168 5781 LSE
07:55:21 9993.0 29 AT 9992.0 9993.0 Buy
1,078,118 5780 LSE
07:55:21 9993.0 77 AT 9992.0 9993.0 Buy
1,078,089 5779 LSE
07:54:55 9994.0 2 AT 9994.0 9995.0 Sell
1,078,012 5778 LSE
07:54:55 9994.0 45 AT 9994.0 9995.0 Sell
1,078,010 5777 LSE
07:54:54 9994.0 48 AT 9993.0 9994.0 Buy
1,077,965 5776 LSE
07:54:54 9994.0 47 AT 9993.0 9994.0 Buy
1,077,917 5775 LSE
07:54:54 9994.0 10 AT 9993.0 9994.0 Buy
1,077,870 5774 LSE
07:54:50 9993.0 74 AT 9993.0 9994.0 Sell
1,077,860 5773 LSE
07:54:31 9997.0 192 O 9994.0 9997.0 Buy
1,077,786 5772 LSE
07:54:27 9996.0 16 AT 9994.0 9996.0 Buy
1,077,594 5771 LSE
07:54:27 9995.0 21 AT 9993.0 9995.0 Buy
1,077,578 5770 LSE
07:54:27 9995.0 27 AT 9993.0 9995.0 Buy
1,077,557 5769 LSE
07:54:26 9993.0 62 AT 9993.0 9995.0 Sell
1,077,530 5768 LSE
07:54:25 9994.0 45 AT 9994.0 9995.0 Sell
1,077,468 5767 LSE
07:54:25 9994.0 31 AT 9993.0 9994.0 Buy
1,077,423 5766 LSE
07:54:25 9994.0 31 AT 9992.0 9994.0 Buy
1,077,392 5765 LSE
07:54:25 9994.0 15 AT 9992.0 9994.0 Buy
1,077,361 5764 LSE
07:54:24 9994.0 14 AT 9992.0 9994.0 Buy
1,077,346 5763 LSE
07:54:24 9993.0 49 AT 9991.0 9993.0 Buy
1,077,332 5762 LSE
07:54:24 9993.0 106 AT 9991.0 9993.0 Buy
1,077,283 5761 LSE
07:54:24 9993.0 62 AT 9991.0 9993.0 Buy
1,077,177 5760 LSE
07:54:24 9992.0 7 AT 9990.0 9992.0 Buy
1,077,115 5759 LSE
07:54:24 9991.0 48 AT 9991.0 9994.0 Sell
1,077,108 5758 LSE
07:54:24 9991.0 47 AT 9991.0 9994.0 Sell
1,077,060 5757 LSE
07:54:24 9991.0 106 AT 9991.0 9994.0 Sell
1,077,013 5756 LSE
07:54:24 9991.0 26 AT 9991.0 9994.0 Sell
1,076,907 5755 LSE
07:54:24 9991.0 28 AT 9991.0 9994.0 Sell
1,076,881 5754 LSE
07:54:24 9991.0 65 AT 9991.0 9994.0 Sell
1,076,853 5753 LSE
07:54:24 9993.0 48 AT 9993.0 9995.0 Sell
1,076,788 5752 LSE
07:54:00 9995.0 26 AT 9995.0 9997.0 Sell
1,076,740 5751 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
GBS
ETFS Gold Bullion Securi...
BIT
F37255
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50