BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,312.00
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,478.00
4.00
( 0.04% )
Updated: 03:02:21
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8151 - 8101 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:12 10006.0 49 AT 10004.0 10006.0 Buy
1,221,409 8151 LSE
09:30:11 10004.0 1 AT 10002.0 10004.0 Buy
1,221,360 8150 LSE
09:30:11 10004.0 80 AT 10002.0 10004.0 Buy
1,221,359 8149 LSE
09:30:11 10002.0 100 AT 9999.0 10002.0 Buy
1,221,279 8148 LSE
09:30:11 10002.0 100 AT 9999.0 10002.0 Buy
1,221,179 8147 LSE
09:30:11 10002.0 48 AT 9999.0 10002.0 Buy
1,221,079 8146 LSE
09:30:10 10000.0 23 AT 9999.0 10000.0 Buy
1,221,031 8145 LSE
09:30:10 10000.0 100 AT 9998.0 10000.0 Buy
1,221,008 8144 LSE
09:30:10 10000.0 10 AT 9998.0 10000.0 Buy
1,220,908 8143 LSE
09:30:10 9998.0 35 AT 9998.0 10000.0 Sell
1,220,898 8142 LSE
09:30:10 9999.0 45 AT 9999.0 10000.0 Sell
1,220,863 8141 LSE
09:30:10 9999.0 10 AT 9999.0 10000.0 Sell
1,220,818 8140 LSE
09:30:10 9999.0 21 AT 9999.0 10002.0 Sell
1,220,808 8139 LSE
09:30:10 9999.0 7 AT 9999.0 10002.0 Sell
1,220,787 8138 LSE
09:30:10 9999.0 50 AT 9999.0 10002.0 Sell
1,220,780 8137 LSE
09:30:10 10000.0 77 AT 9999.0 10000.0 Buy
1,220,730 8136 LSE
09:30:10 10000.0 23 AT 9999.0 10000.0 Buy
1,220,653 8135 LSE
09:30:09 10000.0 48 AT 9998.0 10000.0 Buy
1,220,630 8134 LSE
09:30:09 9998.0 48 AT 9998.0 10004.0 Sell
1,220,582 8133 LSE
09:30:09 9998.0 99 AT 9998.0 10004.0 Sell
1,220,534 8132 LSE
09:30:09 9999.0 48 AT 9999.0 10004.0 Sell
1,220,435 8131 LSE
09:30:09 10000.0 50 AT 10000.0 10004.0 Sell
1,220,387 8130 LSE
09:30:09 10000.0 86 AT 10000.0 10004.0 Sell
1,220,337 8129 LSE
09:30:09 10000.0 99 AT 9997.0 10000.0 Buy
1,220,251 8128 LSE
09:30:09 9999.0 99 AT 9997.0 9999.0 Buy
1,220,152 8127 LSE
09:30:09 9999.0 10 AT 9997.0 9999.0 Buy
1,220,053 8126 LSE
09:30:09 9999.0 48 AT 9997.0 9999.0 Buy
1,220,043 8125 LSE
09:30:09 9998.0 44 AT 9998.0 10002.0 Sell
1,219,995 8124 LSE
09:30:09 9998.0 88 AT 9998.0 10002.0 Sell
1,219,951 8123 LSE
09:30:09 9999.0 99 AT 9999.0 10002.0 Sell
1,219,863 8122 LSE
09:30:09 9999.0 27 AT 9999.0 10002.0 Sell
1,219,764 8121 LSE
09:30:09 9999.0 3 AT 9999.0 10002.0 Sell
1,219,737 8120 LSE
09:30:09 10000.0 27 AT 10000.0 10004.0 Sell
1,219,734 8119 LSE
09:30:09 10000.0 27 AT 10000.0 10004.0 Sell
1,219,707 8118 LSE
09:30:09 10000.0 99 AT 10000.0 10004.0 Sell
1,219,680 8117 LSE
09:30:09 10000.0 10 AT 10000.0 10004.0 Sell
1,219,581 8116 LSE
09:30:09 10000.0 20 AT 10000.0 10004.0 Sell
1,219,571 8115 LSE
09:30:09 10000.0 10 AT 10000.0 10004.0 Sell
1,219,551 8114 LSE
09:30:08 10002.0 90 AT 10000.0 10002.0 Buy
1,219,541 8113 LSE
09:30:08 10002.0 2 AT 9999.0 10002.0 Buy
1,219,451 8112 LSE
09:30:08 10002.0 10 AT 9999.0 10002.0 Buy
1,219,449 8111 LSE
09:30:08 10000.0 38 AT 9999.0 10000.0 Buy
1,219,439 8110 LSE
09:30:08 10000.0 10 AT 9999.0 10000.0 Buy
1,219,401 8109 LSE
09:30:08 10002.0 99 AT 9999.0 10002.0 Buy
1,219,391 8108 LSE
09:30:08 10000.0 92 AT 10000.0 10004.0 Sell
1,219,292 8107 LSE
09:30:08 10000.0 345 AT 10000.0 10004.0 Sell
1,219,200 8106 LSE
09:30:08 10000.0 87 AT 10000.0 10004.0 Sell
1,218,855 8105 LSE
09:30:08 10000.0 43 AT 10000.0 10004.0 Sell
1,218,768 8104 LSE
09:30:08 10003.74 15 O 10000.0 10004.0 Buy
1,218,725 8103 LSE
09:30:08 10002.0 48 AT 10000.0 10002.0 Buy
1,218,710 8102 LSE
09:30:08 10002.0 99 AT 10002.0 10004.0 Sell
1,218,662 8101 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50