Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:39	10030.0	23	AT	10030.0	10032.0	Sell		1,155,140	7101	LSE
09:26:39	10030.0	24	AT	10030.0	10032.0	Sell		1,155,117	7100	LSE
09:26:39	10030.0	34	AT	10030.0	10032.0	Sell		1,155,093	7099	LSE
09:26:39	10030.0	24	AT	10030.0	10032.0	Sell		1,155,059	7098	LSE
09:26:27	10032.0	50	AT	10030.0	10032.0	Buy		1,155,035	7097	LSE
09:26:21	10030.0	71	AT	10030.0	10032.0	Sell		1,154,985	7096	LSE
09:26:21	10030.0	36	AT	10030.0	10032.0	Sell		1,154,914	7095	LSE
09:26:21	10030.0	72	AT	10030.0	10032.0	Sell		1,154,878	7094	LSE
09:26:08	10030.0	20	AT	10028.0	10030.0	Buy		1,154,806	7093	LSE
09:26:04	10028.0	26	AT	10028.0	10030.0	Sell		1,154,786	7092	LSE
09:26:04	10028.0	28	AT	10028.0	10030.0	Sell		1,154,760	7091	LSE
09:26:04	10028.0	40	AT	10028.0	10030.0	Sell		1,154,732	7090	LSE
09:26:04	10028.0	100	AT	10026.0	10028.0	Buy		1,154,692	7089	LSE
09:26:04	10028.0	100	AT	10026.0	10028.0	Buy		1,154,592	7088	LSE
09:26:04	10028.0	50	AT	10026.0	10028.0	Buy		1,154,492	7087	LSE
09:26:04	10028.0	29	AT	10026.0	10028.0	Buy		1,154,442	7086	LSE
09:26:02	10026.0	34	AT	10026.0	10028.0	Sell		1,154,413	7085	LSE
09:26:02	10026.0	73	AT	10026.0	10028.0	Sell		1,154,379	7084	LSE
09:26:02	10026.0	40	AT	10026.0	10028.0	Sell		1,154,306	7083	LSE
09:26:02	10026.0	39	AT	10026.0	10028.0	Sell		1,154,266	7082	LSE
09:26:02	10026.0	22	AT	10026.0	10028.0	Sell		1,154,227	7081	LSE
09:26:02	10026.0	320	AT	10026.0	10028.0	Sell		1,154,205	7080	LSE
09:25:41	10026.0	34	AT	10026.0	10028.0	Sell		1,153,885	7079	LSE
09:25:41	10026.0	304	AT	10026.0	10028.0	Sell		1,153,851	7078	LSE
09:25:41	10026.0	21	AT	10026.0	10028.0	Sell		1,153,547	7077	LSE
09:25:38	10027.48	45	O	10026.0	10028.0	Buy		1,153,526	7076	LSE
09:25:37	10026.0	32	AT	10026.0	10028.0	Sell		1,153,481	7075	LSE
09:25:37	10026.0	74	AT	10026.0	10028.0	Sell		1,153,449	7074	LSE
09:25:37	10026.0	19	AT	10026.0	10028.0	Sell		1,153,375	7073	LSE
09:25:37	10026.0	50	AT	10026.0	10028.0	Sell		1,153,356	7072	LSE
09:25:35	10026.0	100	AT	10024.0	10026.0	Buy		1,153,306	7071	LSE
09:25:35	10026.0	50	AT	10024.0	10026.0	Buy		1,153,206	7070	LSE
09:25:28	10022.0	355	AT	10020.0	10022.0	Buy		1,153,156	7069	LSE
09:25:28	10022.0	76	AT	10022.0	10024.0	Sell		1,152,801	7068	LSE
09:25:28	10022.0	29	AT	10022.0	10024.0	Sell		1,152,725	7067	LSE
09:25:28	10022.0	33	AT	10022.0	10024.0	Sell		1,152,696	7066	LSE
09:25:28	10022.0	7	AT	10022.0	10024.0	Sell		1,152,663	7065	LSE
09:25:21	10022.0	1	AT	10022.0	10026.0	Sell		1,152,656	7064	LSE
09:25:21	10022.0	34	AT	10022.0	10026.0	Sell		1,152,655	7063	LSE
09:25:21	10022.0	11	AT	10022.0	10026.0	Sell		1,152,621	7062	LSE
09:25:21	10022.0	76	AT	10022.0	10026.0	Sell		1,152,610	7061	LSE
09:25:21	10022.0	48	AT	10022.0	10026.0	Sell		1,152,534	7060	LSE
09:25:21	10022.0	41	AT	10022.0	10026.0	Sell		1,152,486	7059	LSE
09:25:21	10022.0	5	AT	10022.0	10026.0	Sell		1,152,445	7058	LSE
09:25:21	10024.0	31	AT	10022.0	10024.0	Buy		1,152,440	7057	LSE
09:25:20	10022.0	32	AT	10022.0	10026.0	Sell		1,152,409	7056	LSE
09:25:20	10024.0	10	AT	10022.0	10024.0	Buy		1,152,377	7055	LSE
09:25:17	10022.0	13	AT	10022.0	10026.0	Sell		1,152,367	7054	LSE
09:25:17	10022.0	10	AT	10022.0	10026.0	Sell		1,152,354	7053	LSE
09:25:17	10022.0	72	AT	10022.0	10026.0	Sell		1,152,344	7052	LSE
09:25:17	10022.0	33	AT	10022.0	10026.0	Sell		1,152,272	7051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions