BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,150.99
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10951 - 10901 (10:20-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:45 10000.0 48 AT 9999.0 10002.0 Sell
1,373,306 10951 LSE
10:20:45 10000.0 61 AT 9999.0 10000.0 Buy
1,373,258 10950 LSE
10:20:45 10000.0 48 AT 9999.0 10000.0 Buy
1,373,197 10949 LSE
10:20:45 10000.0 61 AT 9999.0 10000.0 Buy
1,373,149 10948 LSE
10:20:45 10000.0 48 AT 9999.0 10002.0 Sell
1,373,088 10947 LSE
10:20:45 10000.0 13 AT 9999.0 10000.0 Buy
1,373,040 10946 LSE
10:20:45 10000.0 48 AT 9999.0 10000.0 Buy
1,373,027 10945 LSE
10:20:45 10000.0 19 AT 9999.0 10002.0 Sell
1,372,979 10944 LSE
10:20:45 10000.0 5 AT 9999.0 10000.0 Buy
1,372,960 10943 LSE
10:20:42 10000.0 47 AT 9999.0 10000.0 Buy
1,372,955 10942 LSE
10:20:42 10000.0 9 AT 9999.0 10000.0 Buy
1,372,908 10941 LSE
10:20:42 10000.0 61 AT 9999.0 10000.0 Buy
1,372,899 10940 LSE
10:20:42 10000.0 43 O 9999.0 10000.0 Buy
1,372,838 10939 LSE
10:20:41 10000.0 61 AT 9999.0 10000.0 Buy
1,372,795 10938 LSE
10:20:41 10000.0 61 AT 9999.0 10000.0 Buy
1,372,734 10937 LSE
10:20:41 10000.0 132 AT 9999.0 10002.0 Sell
1,372,673 10936 LSE
10:20:41 10000.0 61 AT 9999.0 10000.0 Buy
1,372,541 10935 LSE
10:20:41 10000.0 13 AT 9999.0 10000.0 Buy
1,372,480 10934 LSE
10:20:41 10000.0 61 AT 9999.0 10000.0 Buy
1,372,467 10933 LSE
10:20:41 10000.0 61 O 9999.0 10000.0 Buy
1,372,406 10932 LSE
10:20:40 10000.0 61 AT 9999.0 10000.0 Buy
1,372,345 10931 LSE
10:20:40 10000.0 30 AT 9999.0 10002.0 Sell
1,372,284 10930 LSE
10:20:40 10000.0 31 AT 9999.0 10000.0 Buy
1,372,254 10929 LSE
10:20:40 10000.0 30 AT 9999.0 10000.0 Buy
1,372,223 10928 LSE
10:20:40 10000.0 61 AT 9999.0 10000.0 Buy
1,372,193 10927 LSE
10:20:40 10000.0 61 AT 9999.0 10000.0 Buy
1,372,132 10926 LSE
10:20:40 10000.0 61 AT 9999.0 10000.0 Buy
1,372,071 10925 LSE
10:20:40 10000.0 61 AT 9999.0 10000.0 Buy
1,372,010 10924 LSE
10:20:40 10000.0 43 AT 9999.0 10000.0 Buy
1,371,949 10923 LSE
10:20:40 10000.0 17 AT 9999.0 10000.0 Buy
1,371,906 10922 LSE
10:20:40 10000.0 61 O 9999.0 10000.0 Buy
1,371,889 10921 LSE
10:20:40 10000.0 61 O 9999.0 10000.0 Buy
1,371,828 10920 LSE
10:20:39 10000.0 44 AT 9999.0 10000.0 Buy
1,371,767 10919 LSE
10:20:39 10000.0 61 AT 9999.0 10000.0 Buy
1,371,723 10918 LSE
10:20:39 10000.0 61 AT 9999.0 10000.0 Buy
1,371,662 10917 LSE
10:20:39 10000.0 61 AT 9999.0 10000.0 Buy
1,371,601 10916 LSE
10:20:39 10000.0 51 O 9999.0 10000.0 Buy
1,371,540 10915 LSE
10:20:39 10000.0 61 AT 9999.0 10000.0 Buy
1,371,489 10914 LSE
10:20:39 10000.0 27 AT 9999.0 10000.0 Buy
1,371,428 10913 LSE
10:20:39 10000.0 98 O 9999.0 10000.0 Buy
1,371,401 10912 LSE
10:20:38 9999.556 160 O 9999.0 10000.0 Buy
1,371,303 10911 LSE
10:20:38 10000.0 16 AT 9999.0 10000.0 Buy
1,371,143 10910 LSE
10:20:38 10000.0 11 AT 9999.0 10000.0 Buy
1,371,127 10909 LSE
10:20:38 10000.0 20 O 9999.0 10000.0 Buy
1,371,116 10908 LSE
10:20:38 10000.0 21 O 9999.0 10000.0 Buy
1,371,096 10907 LSE
10:20:37 10000.0 50 AT 9999.0 10000.0 Buy
1,371,075 10906 LSE
10:20:37 10000.0 61 AT 9999.0 10000.0 Buy
1,371,025 10905 LSE
10:20:37 10000.0 61 AT 9999.0 10000.0 Buy
1,370,964 10904 LSE
10:20:37 10000.0 61 AT 9999.0 10000.0 Buy
1,370,903 10903 LSE
10:20:37 10000.0 28 AT 9999.0 10000.0 Buy
1,370,842 10902 LSE
10:20:36 10000.0 33 AT 9999.0 10000.0 Buy
1,370,814 10901 LSE

Your Recent History

LSE
AZN
Astrazeneca
EU
ALTHX
Theranexus
CSE
NIC
Delota
NASDAQ
FNLC
First Bancorp
DBI
D9PF
XMWCDUE1CUSDINAV
TSX
CRWN
Crown Capital Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50