Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:03	10024.0	53	AT	10022.0	10024.0	Buy		1,163,237	7251	LSE
09:27:03	10024.0	89	AT	10022.0	10024.0	Buy		1,163,184	7250	LSE
09:27:03	10024.0	10	AT	10022.0	10024.0	Buy		1,163,095	7249	LSE
09:27:03	10022.0	48	AT	10022.0	10024.0	Sell		1,163,085	7248	LSE
09:27:03	10022.0	18	AT	10022.0	10024.0	Sell		1,163,037	7247	LSE
09:27:03	10022.0	18	AT	10022.0	10024.0	Sell		1,163,019	7246	LSE
09:27:03	10022.0	31	AT	10022.0	10024.0	Sell		1,163,001	7245	LSE
09:27:03	10022.0	25	AT	10022.0	10024.0	Sell		1,162,970	7244	LSE
09:27:02	10024.0	16	AT	10024.0	10026.0	Sell		1,162,945	7243	LSE
09:27:01	10024.0	31	AT	10024.0	10026.0	Sell		1,162,929	7242	LSE
09:27:01	10024.0	24	AT	10024.0	10026.0	Sell		1,162,898	7241	LSE
09:27:01	10024.0	5	AT	10024.0	10026.0	Sell		1,162,874	7240	LSE
09:27:01	10024.0	10	AT	10024.0	10026.0	Sell		1,162,869	7239	LSE
09:27:01	10024.0	29	AT	10024.0	10026.0	Sell		1,162,859	7238	LSE
09:27:01	10024.0	6	AT	10024.0	10026.0	Sell		1,162,830	7237	LSE
09:27:00	10024.0	35	AT	10024.0	10026.0	Sell		1,162,824	7236	LSE
09:27:00	10024.0	27	AT	10024.0	10026.0	Sell		1,162,789	7235	LSE
09:27:00	10024.0	14	AT	10024.0	10026.0	Sell		1,162,762	7234	LSE
09:27:00	10024.0	24	AT	10024.0	10026.0	Sell		1,162,748	7233	LSE
09:27:00	10022.0	87	AT	10022.0	10028.0	Sell		1,162,724	7232	LSE
09:27:00	10022.0	99	AT	10022.0	10028.0	Sell		1,162,637	7231	LSE
09:27:00	10022.0	26	AT	10022.0	10028.0	Sell		1,162,538	7230	LSE
09:27:00	10022.0	23	AT	10022.0	10028.0	Sell		1,162,512	7229	LSE
09:27:00	10024.0	26	AT	10024.0	10028.0	Sell		1,162,489	7228	LSE
09:27:00	10024.0	26	AT	10024.0	10028.0	Sell		1,162,463	7227	LSE
09:27:00	10024.0	160	AT	10024.0	10028.0	Sell		1,162,437	7226	LSE
09:27:00	10026.0	28	AT	10026.0	10028.0	Sell		1,162,277	7225	LSE
09:27:00	10026.0	28	AT	10026.0	10028.0	Sell		1,162,249	7224	LSE
09:27:00	10026.0	232	AT	10026.0	10028.0	Sell		1,162,221	7223	LSE
09:27:00	10026.0	95	AT	10026.0	10028.0	Sell		1,161,989	7222	LSE
09:27:00	10026.0	10	AT	10026.0	10028.0	Sell		1,161,894	7221	LSE
09:27:00	10026.0	23	AT	10026.0	10028.0	Sell		1,161,884	7220	LSE
09:27:00	10026.0	31	AT	10026.0	10028.0	Sell		1,161,861	7219	LSE
09:27:00	10026.0	11	AT	10026.0	10028.0	Sell		1,161,830	7218	LSE
09:27:00	10026.0	32	O	10026.0	10028.0	Sell		1,161,819	7217	LSE
09:27:00	10026.0	25	O	10026.0	10028.0	Sell		1,161,787	7216	LSE
09:27:00	10026.0	31	O	10026.0	10028.0	Sell		1,161,762	7215	LSE
09:27:00	10026.0	99	AT	10024.0	10026.0	Buy		1,161,731	7214	LSE
09:27:00	10024.0	81	AT	10022.0	10024.0	Buy		1,161,632	7213	LSE
09:27:00	10024.0	24	AT	10022.0	10024.0	Buy		1,161,551	7212	LSE
09:27:00	10024.0	23	AT	10024.0	10026.0	Sell		1,161,527	7211	LSE
09:27:00	10024.0	22	AT	10024.0	10026.0	Sell		1,161,504	7210	LSE
09:27:00	10024.0	5	AT	10024.0	10026.0	Sell		1,161,482	7209	LSE
09:27:00	10024.0	45	AT	10024.0	10026.0	Sell		1,161,477	7208	LSE
09:27:00	10024.0	27	AT	10020.0	10024.0	Buy		1,161,432	7207	LSE
09:27:00	10024.0	72	AT	10020.0	10024.0	Buy		1,161,405	7206	LSE
09:27:00	10022.0	152	AT	10022.0	10026.0	Sell		1,161,333	7205	LSE
09:27:00	10022.0	10	AT	10022.0	10026.0	Sell		1,161,181	7204	LSE
09:27:00	10022.0	8	AT	10022.0	10026.0	Sell		1,161,171	7203	LSE
09:27:00	10022.0	23	AT	10022.0	10026.0	Sell		1,161,163	7202	LSE
09:27:00	10022.0	46	AT	10022.0	10026.0	Sell		1,161,140	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions