Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15851 - 15801 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:14	10052.0	140	AT	10052.0	10054.0	Sell		1,728,709	15851	LSE
11:17:14	10052.0	21	AT	10052.0	10054.0	Sell		1,728,569	15850	LSE
11:17:14	10052.0	7	AT	10052.0	10054.0	Sell		1,728,548	15849	LSE
11:17:14	10052.0	32	AT	10052.0	10054.0	Sell		1,728,541	15848	LSE
11:17:14	10052.0	16	AT	10052.0	10054.0	Sell		1,728,509	15847	LSE
11:17:14	10052.0	2	AT	10052.0	10054.0	Sell		1,728,493	15846	LSE
11:17:14	10052.0	10	AT	10052.0	10054.0	Sell		1,728,491	15845	LSE
11:17:14	10052.0	95	AT	10052.0	10054.0	Sell		1,728,481	15844	LSE
11:17:14	10052.0	150	AT	10052.0	10054.0	Sell		1,728,386	15843	LSE
11:17:14	10052.0	50	AT	10052.0	10054.0	Sell		1,728,236	15842	LSE
11:17:00	10052.0	92	AT	10050.0	10052.0	Buy		1,728,186	15841	LSE
11:17:00	10052.0	29	AT	10050.0	10052.0	Buy		1,728,094	15840	LSE
11:16:57	10050.0	26	AT	10048.0	10050.0	Buy		1,728,065	15839	LSE
11:16:57	10050.0	25	AT	10048.0	10050.0	Buy		1,728,039	15838	LSE
11:16:57	10050.0	158	AT	10048.0	10050.0	Buy		1,728,014	15837	LSE
11:16:57	10050.0	38	AT	10050.0	10052.0	Sell		1,727,856	15836	LSE
11:16:57	10050.0	183	AT	10050.0	10052.0	Sell		1,727,818	15835	LSE
11:16:54	10050.0	26	AT	10048.0	10050.0	Buy		1,727,635	15834	LSE
11:16:40	10050.0	17	AT	10048.0	10050.0	Buy		1,727,609	15833	LSE
11:16:39	10050.0	9	AT	10048.0	10050.0	Buy		1,727,592	15832	LSE
11:16:39	10050.0	96	AT	10048.0	10050.0	Buy		1,727,583	15831	LSE
11:16:39	10050.0	87	AT	10048.0	10050.0	Buy		1,727,487	15830	LSE
11:16:39	10050.0	5	AT	10050.0	10052.0	Sell		1,727,400	15829	LSE
11:16:39	10050.0	62	AT	10050.0	10052.0	Sell		1,727,395	15828	LSE
11:16:39	10050.0	87	AT	10050.0	10052.0	Sell		1,727,333	15827	LSE
11:16:39	10050.0	97	AT	10050.0	10052.0	Sell		1,727,246	15826	LSE
11:16:39	10050.0	88	AT	10048.0	10050.0	Buy		1,727,149	15825	LSE
11:16:39	10050.0	179	AT	10048.0	10050.0	Buy		1,727,061	15824	LSE
11:16:25	10050.0	39	AT	10048.0	10050.0	Buy		1,726,882	15823	LSE
11:16:25	10050.0	11	AT	10048.0	10050.0	Buy		1,726,843	15822	LSE
11:16:23	10048.0	100	AT	10048.0	10050.0	Sell		1,726,832	15821	LSE
11:16:23	10048.0	50	AT	10048.0	10050.0	Sell		1,726,732	15820	LSE
11:16:23	10048.0	160	AT	10048.0	10050.0	Sell		1,726,682	15819	LSE
11:16:23	10048.0	23	AT	10048.0	10050.0	Sell		1,726,522	15818	LSE
11:16:23	10048.0	23	AT	10048.0	10050.0	Sell		1,726,499	15817	LSE
11:16:23	10048.0	24	AT	10048.0	10050.0	Sell		1,726,476	15816	LSE
11:16:23	10048.0	95	AT	10048.0	10050.0	Sell		1,726,452	15815	LSE
11:16:23	10048.0	105	AT	10048.0	10050.0	Sell		1,726,357	15814	LSE
11:16:22	10048.0	78	AT	10048.0	10050.0	Sell		1,726,252	15813	LSE
11:16:22	10048.0	50	AT	10048.0	10050.0	Sell		1,726,174	15812	LSE
11:16:22	10048.0	32	AT	10048.0	10050.0	Sell		1,726,124	15811	LSE
11:16:22	10048.0	40	AT	10048.0	10050.0	Sell		1,726,092	15810	LSE
11:16:22	10048.0	71	AT	10048.0	10050.0	Sell		1,726,052	15809	LSE
11:16:22	10048.0	129	AT	10048.0	10050.0	Sell		1,725,981	15808	LSE
11:16:22	10048.0	22	AT	10048.0	10050.0	Sell		1,725,852	15807	LSE
11:16:22	10048.0	183	AT	10048.0	10050.0	Sell		1,725,830	15806	LSE
11:16:13	10050.0	4	O	10048.0	10050.0	Buy		1,725,647	15805	LSE
11:15:57	10048.0	50	AT	10048.0	10050.0	Sell		1,725,643	15804	LSE
11:15:57	10048.0	51	AT	10048.0	10050.0	Sell		1,725,593	15803	LSE
11:15:50	10048.0	24	O	10048.0	10050.0	Sell		1,725,542	15802	LSE
11:15:44	10048.0	15	AT	10048.0	10050.0	Sell		1,725,518	15801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions