Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15801 - 15751 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:44	10048.0	15	AT	10048.0	10050.0	Sell		1,725,518	15801	LSE
11:15:44	10048.0	16	AT	10048.0	10050.0	Sell		1,725,503	15800	LSE
11:15:42	10048.0	27	AT	10046.0	10048.0	Buy		1,725,487	15799	LSE
11:15:42	10048.0	45	AT	10046.0	10048.0	Buy		1,725,460	15798	LSE
11:15:42	10048.0	50	AT	10046.0	10048.0	Buy		1,725,415	15797	LSE
11:15:42	10048.0	50	AT	10046.0	10048.0	Buy		1,725,365	15796	LSE
11:15:42	10048.0	29	AT	10046.0	10048.0	Buy		1,725,315	15795	LSE
11:15:42	10048.0	158	AT	10046.0	10048.0	Buy		1,725,286	15794	LSE
11:15:42	10048.0	135	AT	10048.0	10050.0	Sell		1,725,128	15793	LSE
11:15:42	10048.0	115	AT	10048.0	10050.0	Sell		1,724,993	15792	LSE
11:15:42	10048.0	40	AT	10048.0	10050.0	Sell		1,724,878	15791	LSE
11:15:42	10048.0	32	AT	10048.0	10050.0	Sell		1,724,838	15790	LSE
11:15:42	10048.0	4	AT	10048.0	10050.0	Sell		1,724,806	15789	LSE
11:15:42	10048.0	32	AT	10048.0	10050.0	Sell		1,724,802	15788	LSE
11:15:42	10048.0	116	AT	10048.0	10050.0	Sell		1,724,770	15787	LSE
11:15:42	10048.0	13	AT	10048.0	10050.0	Sell		1,724,654	15786	LSE
11:15:25	10050.0	8	AT	10048.0	10050.0	Buy		1,724,641	15785	LSE
11:15:25	10050.0	24	AT	10048.0	10050.0	Buy		1,724,633	15784	LSE
11:15:14	10050.0	53	AT	10048.0	10050.0	Buy		1,724,609	15783	LSE
11:15:14	10050.0	119	AT	10048.0	10050.0	Buy		1,724,556	15782	LSE
11:15:13	10050.0	20	O	10048.0	10050.0	Buy		1,724,437	15781	LSE
11:15:09	10050.0	2	O	10048.0	10050.0	Buy		1,724,417	15780	LSE
11:15:09	10050.0	64	AT	10048.0	10050.0	Buy		1,724,415	15779	LSE
11:15:09	10050.0	1	AT	10050.0	10052.0	Sell		1,724,351	15778	LSE
11:15:09	10050.0	4	AT	10050.0	10052.0	Sell		1,724,350	15777	LSE
11:15:09	10050.0	64	AT	10050.0	10052.0	Sell		1,724,346	15776	LSE
11:15:09	10050.0	7	AT	10050.0	10052.0	Sell		1,724,282	15775	LSE
11:15:09	10050.0	85	AT	10050.0	10052.0	Sell		1,724,275	15774	LSE
11:15:09	10050.0	113	AT	10050.0	10052.0	Sell		1,724,190	15773	LSE
11:15:09	10050.0	259	AT	10050.0	10052.0	Sell		1,724,077	15772	LSE
11:14:59	10052.0	11	O	10050.0	10052.0	Buy		1,723,818	15771	LSE
11:14:53	10050.0	4	O	10050.0	10052.0	Sell		1,723,807	15770	LSE
11:14:49	10051.0	2	O	10050.0	10052.0			1,723,803	15769	LSE
11:14:49	10051.0	61	O	10050.0	10052.0			1,723,801	15768	LSE
11:14:45	10052.0	11	O	10050.0	10052.0	Buy		1,723,740	15767	LSE
11:14:34	10052.0	12	O	10050.0	10052.0	Buy		1,723,729	15766	LSE
11:14:28	10050.0	36	AT	10050.0	10052.0	Sell		1,723,717	15765	LSE
11:14:23	10050.0	60	AT	10050.0	10052.0	Sell		1,723,681	15764	LSE
11:14:13	10050.0	200	AT	10048.0	10050.0	Buy		1,723,621	15763	LSE
11:14:13	10050.0	183	AT	10048.0	10050.0	Buy		1,723,421	15762	LSE
11:14:13	10050.0	323	AT	10048.0	10050.0	Buy		1,723,238	15761	LSE
11:14:13	10050.0	50	AT	10048.0	10050.0	Buy		1,722,915	15760	LSE
11:14:11	10048.0	45	AT	10046.0	10048.0	Buy		1,722,865	15759	LSE
11:14:11	10048.0	72	AT	10048.0	10050.0	Sell		1,722,820	15758	LSE
11:14:11	10048.0	183	AT	10048.0	10050.0	Sell		1,722,748	15757	LSE
11:14:11	10048.0	1	AT	10048.0	10050.0	Sell		1,722,565	15756	LSE
11:14:11	10048.0	26	AT	10048.0	10050.0	Sell		1,722,564	15755	LSE
11:14:11	10048.0	24	AT	10048.0	10050.0	Sell		1,722,538	15754	LSE
11:14:11	10048.0	50	AT	10048.0	10050.0	Sell		1,722,514	15753	LSE
11:14:11	10048.0	87	AT	10048.0	10050.0	Sell		1,722,464	15752	LSE
11:14:11	10048.0	13	AT	10048.0	10050.0	Sell		1,722,377	15751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions