Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	10010.0	27	AT	10010.0	10016.0	Sell		1,203,392	7851	LSE
09:30:01	10010.0	17	AT	10010.0	10016.0	Sell		1,203,365	7850	LSE
09:30:01	10010.0	50	AT	10010.0	10016.0	Sell		1,203,348	7849	LSE
09:30:01	10010.0	74	AT	10010.0	10016.0	Sell		1,203,298	7848	LSE
09:30:01	10012.0	17	AT	10012.0	10016.0	Sell		1,203,224	7847	LSE
09:30:01	10012.0	72	AT	10012.0	10016.0	Sell		1,203,207	7846	LSE
09:30:01	10014.0	9	AT	10014.0	10016.0	Sell		1,203,135	7845	LSE
09:30:01	10014.0	10	AT	10014.0	10016.0	Sell		1,203,126	7844	LSE
09:30:01	10014.0	46	AT	10014.0	10016.0	Sell		1,203,116	7843	LSE
09:30:00	10016.0	65	AT	10016.0	10018.0	Sell		1,203,070	7842	LSE
09:30:00	10014.0	25	AT	10014.0	10018.0	Sell		1,203,005	7841	LSE
09:30:00	10016.0	76	AT	10016.0	10018.0	Sell		1,202,980	7840	LSE
09:30:00	10016.0	25	AT	10016.0	10018.0	Sell		1,202,904	7839	LSE
09:30:00	10016.0	84	AT	10016.0	10020.0	Sell		1,202,879	7838	LSE
09:30:00	10016.0	10	AT	10016.0	10020.0	Sell		1,202,795	7837	LSE
09:30:00	10016.0	21	AT	10016.0	10020.0	Sell		1,202,785	7836	LSE
09:30:00	10016.0	53	AT	10016.0	10020.0	Sell		1,202,764	7835	LSE
09:30:00	10018.0	99	AT	10016.0	10018.0	Buy		1,202,711	7834	LSE
09:30:00	10016.0	35	AT	10016.0	10018.0	Sell		1,202,612	7833	LSE
09:30:00	10016.0	6	AT	10016.0	10018.0	Sell		1,202,577	7832	LSE
09:30:00	10014.0	25	AT	10014.0	10020.0	Sell		1,202,571	7831	LSE
09:30:00	10016.0	10	AT	10016.0	10020.0	Sell		1,202,546	7830	LSE
09:30:00	10016.0	49	AT	10016.0	10020.0	Sell		1,202,536	7829	LSE
09:30:00	10018.0	10	AT	10016.0	10018.0	Buy		1,202,487	7828	LSE
09:30:00	10018.0	72	AT	10016.0	10018.0	Buy		1,202,477	7827	LSE
09:30:00	10016.0	22	AT	10016.0	10018.0	Sell		1,202,405	7826	LSE
09:30:00	10016.0	26	AT	10016.0	10018.0	Sell		1,202,383	7825	LSE
09:30:00	10016.0	26	AT	10016.0	10018.0	Sell		1,202,357	7824	LSE
09:30:00	10016.0	99	AT	10016.0	10020.0	Sell		1,202,331	7823	LSE
09:30:00	10018.0	31	AT	10018.0	10020.0	Sell		1,202,232	7822	LSE
09:30:00	10018.0	13	AT	10018.0	10020.0	Sell		1,202,201	7821	LSE
09:30:00	10018.0	6	AT	10018.0	10020.0	Sell		1,202,188	7820	LSE
09:30:00	10016.0	62	AT	10016.0	10022.0	Sell		1,202,182	7819	LSE
09:30:00	10018.0	99	AT	10018.0	10022.0	Sell		1,202,120	7818	LSE
09:30:00	10018.0	10	AT	10018.0	10022.0	Sell		1,202,021	7817	LSE
09:30:00	10018.0	72	AT	10018.0	10022.0	Sell		1,202,011	7816	LSE
09:30:00	10020.0	120	AT	10020.0	10022.0	Sell		1,201,939	7815	LSE
09:30:00	10020.0	65	AT	10020.0	10022.0	Sell		1,201,819	7814	LSE
09:30:00	10020.0	7	AT	10018.0	10020.0	Buy		1,201,754	7813	LSE
09:30:00	10016.0	90	AT	10016.0	10024.0	Sell		1,201,747	7812	LSE
09:30:00	10016.0	99	AT	10016.0	10024.0	Sell		1,201,657	7811	LSE
09:30:00	10016.0	74	AT	10016.0	10024.0	Sell		1,201,558	7810	LSE
09:30:00	10016.0	26	AT	10016.0	10024.0	Sell		1,201,484	7809	LSE
09:30:00	10016.0	6	AT	10016.0	10024.0	Sell		1,201,458	7808	LSE
09:30:00	10018.0	99	AT	10018.0	10024.0	Sell		1,201,452	7807	LSE
09:30:00	10018.0	76	AT	10018.0	10024.0	Sell		1,201,353	7806	LSE
09:30:00	10020.0	60	AT	10020.0	10024.0	Sell		1,201,277	7805	LSE
09:30:00	10020.0	76	AT	10020.0	10024.0	Sell		1,201,217	7804	LSE
09:30:00	10020.0	50	AT	10020.0	10024.0	Sell		1,201,141	7803	LSE
09:30:00	10022.0	291	AT	10022.0	10024.0	Sell		1,201,091	7802	LSE
09:30:00	10026.0	26	AT	10026.0	10028.0	Sell		1,200,800	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions