Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:16	10000.0	13	AT	9999.0	10000.0	Buy		1,479,953	12451	LSE
10:31:16	10000.0	48	AT	9999.0	10000.0	Buy		1,479,940	12450	LSE
10:31:16	10000.0	37	AT	9999.0	10000.0	Buy		1,479,892	12449	LSE
10:31:16	10000.0	24	AT	9999.0	10000.0	Buy		1,479,855	12448	LSE
10:31:16	10000.0	45	AT	9999.0	10000.0	Buy		1,479,831	12447	LSE
10:31:15	10000.0	16	AT	9999.0	10000.0	Buy		1,479,786	12446	LSE
10:31:15	10000.0	13	AT	9999.0	10002.0	Sell		1,479,770	12445	LSE
10:31:15	10000.0	55	AT	9999.0	10000.0	Buy		1,479,757	12444	LSE
10:31:12	10000.0	6	AT	9999.0	10000.0	Buy		1,479,702	12443	LSE
10:31:12	10000.0	66	AT	9999.0	10002.0	Sell		1,479,696	12442	LSE
10:31:12	10000.0	61	AT	9999.0	10000.0	Buy		1,479,630	12441	LSE
10:31:12	10000.0	753	AT	9999.0	10002.0	Sell		1,479,569	12440	LSE
10:31:12	10000.0	6	AT	9999.0	10000.0	Buy		1,478,816	12439	LSE
10:31:12	10000.0	55	AT	9999.0	10000.0	Buy		1,478,810	12438	LSE
10:31:12	10000.0	17	AT	9999.0	10002.0	Sell		1,478,755	12437	LSE
10:31:12	10000.0	37	AT	9999.0	10000.0	Buy		1,478,738	12436	LSE
10:31:12	10000.0	24	AT	9999.0	10000.0	Buy		1,478,701	12435	LSE
10:31:12	10000.0	61	AT	9999.0	10000.0	Buy		1,478,677	12434	LSE
10:31:11	10000.0	61	AT	9999.0	10000.0	Buy		1,478,616	12433	LSE
10:31:11	10000.0	24	AT	9999.0	10000.0	Buy		1,478,555	12432	LSE
10:31:11	10000.0	61	AT	9999.0	10000.0	Buy		1,478,531	12431	LSE
10:31:10	10000.0	67	O	9999.0	10000.0	Buy		1,478,470	12430	LSE
10:31:09	10000.0	24	AT	9999.0	10002.0	Sell		1,478,403	12429	LSE
10:31:09	10000.0	24	AT	9999.0	10000.0	Buy		1,478,379	12428	LSE
10:31:09	10000.0	24	AT	9999.0	10000.0	Buy		1,478,355	12427	LSE
10:31:09	10000.0	37	AT	9999.0	10000.0	Buy		1,478,331	12426	LSE
10:31:09	10000.0	37	AT	9999.0	10000.0	Buy		1,478,294	12425	LSE
10:31:09	10000.0	24	AT	9999.0	10000.0	Buy		1,478,257	12424	LSE
10:31:09	10000.0	190	AT	9999.0	10002.0	Sell		1,478,233	12423	LSE
10:31:09	10000.0	26	AT	9999.0	10000.0	Buy		1,478,043	12422	LSE
10:31:07	10000.0	35	AT	9999.0	10000.0	Buy		1,478,017	12421	LSE
10:31:07	10000.0	49	AT	9999.0	10002.0	Sell		1,477,982	12420	LSE
10:31:07	10000.0	5	AT	9999.0	10000.0	Buy		1,477,933	12419	LSE
10:31:07	10000.0	56	AT	9999.0	10000.0	Buy		1,477,928	12418	LSE
10:31:07	10000.0	61	AT	9999.0	10000.0	Buy		1,477,872	12417	LSE
10:31:07	10000.0	61	AT	9999.0	10000.0	Buy		1,477,811	12416	LSE
10:31:07	10000.0	30	AT	9999.0	10002.0	Sell		1,477,750	12415	LSE
10:31:07	10000.0	24	AT	9999.0	10000.0	Buy		1,477,720	12414	LSE
10:31:07	10000.0	37	AT	9999.0	10000.0	Buy		1,477,696	12413	LSE
10:31:07	10000.0	24	AT	9999.0	10000.0	Buy		1,477,659	12412	LSE
10:31:07	10000.0	773	AT	9999.0	10002.0	Sell		1,477,635	12411	LSE
10:31:07	10000.0	61	AT	9999.0	10000.0	Buy		1,476,862	12410	LSE
10:31:07	10000.0	50	AT	9999.0	10002.0	Sell		1,476,801	12409	LSE
10:31:07	10000.0	6	AT	9999.0	10000.0	Buy		1,476,751	12408	LSE
10:31:07	10000.0	55	AT	9999.0	10000.0	Buy		1,476,745	12407	LSE
10:31:07	10000.0	61	AT	9999.0	10000.0	Buy		1,476,690	12406	LSE
10:31:07	10000.0	61	AT	9999.0	10000.0	Buy		1,476,629	12405	LSE
10:31:07	10000.0	19	AT	9999.0	10002.0	Sell		1,476,568	12404	LSE
10:31:07	10000.0	28	AT	9999.0	10000.0	Buy		1,476,549	12403	LSE
10:31:07	10000.0	5	AT	9999.0	10000.0	Buy		1,476,521	12402	LSE
10:31:07	10000.0	56	AT	9999.0	10000.0	Buy		1,476,516	12401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions