Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15401 - 15351 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:28	10048.0	28	AT	10046.0	10048.0	Buy		1,695,132	15401	LSE
11:09:28	10048.0	158	AT	10046.0	10048.0	Buy		1,695,104	15400	LSE
11:09:28	10048.0	114	AT	10048.0	10050.0	Sell		1,694,946	15399	LSE
11:09:28	10048.0	32	AT	10048.0	10050.0	Sell		1,694,832	15398	LSE
11:09:28	10048.0	701	AT	10048.0	10050.0	Sell		1,694,800	15397	LSE
11:09:28	10048.0	56	AT	10048.0	10050.0	Sell		1,694,099	15396	LSE
11:09:28	10048.0	9	AT	10048.0	10050.0	Sell		1,694,043	15395	LSE
11:09:28	10048.0	41	AT	10048.0	10050.0	Sell		1,694,034	15394	LSE
11:09:28	10048.0	58	AT	10048.0	10050.0	Sell		1,693,993	15393	LSE
11:09:28	10048.0	50	AT	10048.0	10050.0	Sell		1,693,935	15392	LSE
11:09:28	10048.0	54	AT	10048.0	10050.0	Sell		1,693,885	15391	LSE
11:09:15	10048.0	23	AT	10046.0	10048.0	Buy		1,693,831	15390	LSE
11:09:15	10048.0	50	AT	10046.0	10048.0	Buy		1,693,808	15389	LSE
11:09:15	10048.0	25	AT	10046.0	10048.0	Buy		1,693,758	15388	LSE
11:09:15	10048.0	158	AT	10046.0	10048.0	Buy		1,693,733	15387	LSE
11:09:15	10048.0	24	AT	10048.0	10050.0	Sell		1,693,575	15386	LSE
11:09:15	10048.0	6	AT	10048.0	10050.0	Sell		1,693,551	15385	LSE
11:09:15	10048.0	220	AT	10048.0	10050.0	Sell		1,693,545	15384	LSE
11:09:06	10048.0	6	AT	10048.0	10050.0	Sell		1,693,325	15383	LSE
11:09:06	10048.0	56	AT	10048.0	10050.0	Sell		1,693,319	15382	LSE
11:09:06	10048.0	114	AT	10048.0	10050.0	Sell		1,693,263	15381	LSE
11:09:06	10048.0	80	AT	10048.0	10050.0	Sell		1,693,149	15380	LSE
11:09:06	10048.0	396	AT	10048.0	10050.0	Sell		1,693,069	15379	LSE
11:08:48	10048.0	10	AT	10048.0	10050.0	Sell		1,692,673	15378	LSE
11:08:48	10048.0	116	AT	10048.0	10052.0	Sell		1,692,663	15377	LSE
11:08:48	10048.0	23	AT	10048.0	10052.0	Sell		1,692,547	15376	LSE
11:08:48	10048.0	27	AT	10048.0	10052.0	Sell		1,692,524	15375	LSE
11:08:48	10048.0	158	AT	10048.0	10052.0	Sell		1,692,497	15374	LSE
11:08:45	10052.0	15	O	10048.0	10052.0	Buy		1,692,339	15373	LSE
11:08:36	10048.0	87	AT	10048.0	10050.0	Sell		1,692,324	15372	LSE
11:08:36	10048.0	27	AT	10048.0	10050.0	Sell		1,692,237	15371	LSE
11:08:36	10048.0	86	AT	10048.0	10050.0	Sell		1,692,210	15370	LSE
11:08:27	10047.558	10	O	10046.0	10048.0	Buy		1,692,124	15369	LSE
11:08:26	10047.301	5	O	10046.0	10048.0	Buy		1,692,114	15368	LSE
11:08:22	10046.0	79	AT	10046.0	10048.0	Sell		1,692,109	15367	LSE
11:08:22	10046.0	390	AT	10046.0	10048.0	Sell		1,692,030	15366	LSE
11:08:22	10046.0	137	AT	10046.0	10048.0	Sell		1,691,640	15365	LSE
11:08:10	10046.0	79	AT	10044.0	10046.0	Buy		1,691,503	15364	LSE
11:08:10	10046.0	21	AT	10046.0	10048.0	Sell		1,691,424	15363	LSE
11:08:10	10046.0	46	AT	10046.0	10048.0	Sell		1,691,403	15362	LSE
11:08:10	10046.0	250	AT	10046.0	10048.0	Sell		1,691,357	15361	LSE
11:08:10	10046.0	183	AT	10046.0	10048.0	Sell		1,691,107	15360	LSE
11:08:10	10046.0	240	AT	10046.0	10048.0	Sell		1,690,924	15359	LSE
11:08:04	10044.0	17	AT	10044.0	10046.0	Sell		1,690,684	15358	LSE
11:08:04	10044.0	116	AT	10044.0	10046.0	Sell		1,690,667	15357	LSE
11:08:04	10044.0	67	AT	10044.0	10046.0	Sell		1,690,551	15356	LSE
11:08:04	10046.0	72	AT	10044.0	10046.0	Buy		1,690,484	15355	LSE
11:08:04	10046.0	47	AT	10044.0	10046.0	Buy		1,690,412	15354	LSE
11:08:04	10046.0	25	AT	10044.0	10046.0	Buy		1,690,365	15353	LSE
11:08:04	10046.0	158	AT	10044.0	10046.0	Buy		1,690,340	15352	LSE
11:08:04	10046.0	146	AT	10046.0	10048.0	Sell		1,690,182	15351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions