Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:57	10016.0	18	AT	10014.0	10016.0	Buy		1,649,902	14851	LSE
10:56:57	10016.0	5	AT	10014.0	10016.0	Buy		1,649,884	14850	LSE
10:56:47	10014.0	142	AT	10014.0	10016.0	Sell		1,649,879	14849	LSE
10:56:47	10014.0	87	AT	10012.0	10014.0	Buy		1,649,737	14848	LSE
10:56:47	10014.0	49	AT	10012.0	10014.0	Buy		1,649,650	14847	LSE
10:56:47	10014.0	6	AT	10012.0	10014.0	Buy		1,649,601	14846	LSE
10:56:47	10014.0	27	AT	10012.0	10014.0	Buy		1,649,595	14845	LSE
10:56:47	10014.0	16	AT	10012.0	10014.0	Buy		1,649,568	14844	LSE
10:56:47	10014.0	13	AT	10012.0	10014.0	Buy		1,649,552	14843	LSE
10:56:47	10014.0	90	AT	10012.0	10014.0	Buy		1,649,539	14842	LSE
10:56:47	10013.454	29	O	10012.0	10014.0	Buy		1,649,449	14841	LSE
10:56:39	10012.0	58	AT	10010.0	10012.0	Buy		1,649,420	14840	LSE
10:56:39	10012.0	27	AT	10010.0	10012.0	Buy		1,649,362	14839	LSE
10:56:39	10012.0	62	AT	10010.0	10012.0	Buy		1,649,335	14838	LSE
10:56:39	10012.0	38	AT	10010.0	10012.0	Buy		1,649,273	14837	LSE
10:56:39	10012.0	13	AT	10010.0	10012.0	Buy		1,649,235	14836	LSE
10:56:39	10012.0	118	AT	10010.0	10012.0	Buy		1,649,222	14835	LSE
10:56:38	10012.0	9	O	10010.0	10012.0	Buy		1,649,104	14834	LSE
10:56:38	10012.0	81	AT	10010.0	10012.0	Buy		1,649,095	14833	LSE
10:56:38	10012.0	158	AT	10010.0	10012.0	Buy		1,649,014	14832	LSE
10:56:28	10012.0	44	AT	10012.0	10014.0	Sell		1,648,856	14831	LSE
10:56:28	10012.0	172	AT	10012.0	10014.0	Sell		1,648,812	14830	LSE
10:56:28	10012.0	28	AT	10012.0	10014.0	Sell		1,648,640	14829	LSE
10:56:28	10012.0	139	AT	10012.0	10014.0	Sell		1,648,612	14828	LSE
10:56:24	10014.0	167	AT	10012.0	10014.0	Buy		1,648,473	14827	LSE
10:56:24	10014.0	90	AT	10012.0	10014.0	Buy		1,648,306	14826	LSE
10:56:24	10014.0	55	AT	10012.0	10014.0	Buy		1,648,216	14825	LSE
10:56:22	10012.0	152	AT	10010.0	10012.0	Buy		1,648,161	14824	LSE
10:56:22	10012.0	89	AT	10010.0	10012.0	Buy		1,648,009	14823	LSE
10:56:22	10012.0	109	AT	10010.0	10012.0	Buy		1,647,920	14822	LSE
10:56:22	10012.0	83	AT	10012.0	10014.0	Sell		1,647,811	14821	LSE
10:56:22	10012.0	46	AT	10012.0	10014.0	Sell		1,647,728	14820	LSE
10:56:22	10012.0	133	AT	10012.0	10014.0	Sell		1,647,682	14819	LSE
10:56:22	10012.0	31	AT	10012.0	10014.0	Sell		1,647,549	14818	LSE
10:56:22	10012.0	31	AT	10012.0	10014.0	Sell		1,647,518	14817	LSE
10:56:16	10014.0	83	AT	10014.0	10016.0	Sell		1,647,487	14816	LSE
10:56:16	10014.0	133	AT	10014.0	10016.0	Sell		1,647,404	14815	LSE
10:56:16	10014.0	200	AT	10014.0	10016.0	Sell		1,647,271	14814	LSE
10:56:16	10014.0	530	AT	10014.0	10016.0	Sell		1,647,071	14813	LSE
10:56:13	10016.0	85	AT	10014.0	10016.0	Buy		1,646,541	14812	LSE
10:56:13	10016.0	158	AT	10014.0	10016.0	Buy		1,646,456	14811	LSE
10:56:13	10016.0	91	AT	10014.0	10016.0	Buy		1,646,298	14810	LSE
10:56:13	10016.0	24	AT	10014.0	10016.0	Buy		1,646,207	14809	LSE
10:56:13	10016.0	178	AT	10014.0	10016.0	Buy		1,646,183	14808	LSE
10:56:13	10016.0	23	AT	10014.0	10016.0	Buy		1,646,005	14807	LSE
10:56:13	10016.0	26	AT	10014.0	10016.0	Buy		1,645,982	14806	LSE
10:56:13	10016.0	23	AT	10014.0	10016.0	Buy		1,645,956	14805	LSE
10:56:13	10016.0	194	AT	10014.0	10016.0	Buy		1,645,933	14804	LSE
10:56:11	10014.0	10	AT	10014.0	10016.0	Sell		1,645,739	14803	LSE
10:56:11	10016.0	200	AT	10016.0	10018.0	Sell		1,645,729	14802	LSE
10:56:11	10016.0	83	AT	10016.0	10018.0	Sell		1,645,529	14801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions