Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 16351 - 16301 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:20	10054.0	50	AT	10052.0	10054.0	Buy		1,758,587	16351	LSE
11:25:15	10054.0	136	AT	10054.0	10056.0	Sell		1,758,537	16350	LSE
11:25:15	10054.0	57	AT	10054.0	10056.0	Sell		1,758,401	16349	LSE
11:25:15	10054.0	6	AT	10054.0	10056.0	Sell		1,758,344	16348	LSE
11:25:15	10054.0	6	AT	10054.0	10056.0	Sell		1,758,338	16347	LSE
11:25:15	10054.0	137	AT	10054.0	10056.0	Sell		1,758,332	16346	LSE
11:25:14	10055.0	196	O	10054.0	10056.0			1,758,195	16345	LSE
11:25:06	10054.0	58	AT	10054.0	10056.0	Sell		1,757,999	16344	LSE
11:25:06	10054.0	17	AT	10054.0	10056.0	Sell		1,757,941	16343	LSE
11:24:58	10056.0	59	O	10054.0	10056.0	Buy		1,757,924	16342	LSE
11:24:56	10055.0	276	O	10054.0	10056.0			1,757,865	16341	LSE
11:24:51	10054.0	143	AT	10054.0	10056.0	Sell		1,757,589	16340	LSE
11:24:51	10054.0	9	AT	10054.0	10056.0	Sell		1,757,446	16339	LSE
11:24:51	10054.0	16	AT	10054.0	10056.0	Sell		1,757,437	16338	LSE
11:24:51	10054.0	82	AT	10054.0	10056.0	Sell		1,757,421	16337	LSE
11:24:41	10055.0	160	O	10054.0	10056.0			1,757,339	16336	LSE
11:24:36	10055.09	50	O	10054.0	10056.0	Buy		1,757,179	16335	LSE
11:24:27	10054.0	47	AT	10054.0	10056.0	Sell		1,757,129	16334	LSE
11:24:26	10054.0	10	AT	10054.0	10056.0	Sell		1,757,082	16333	LSE
11:24:26	10054.0	8	AT	10054.0	10056.0	Sell		1,757,072	16332	LSE
11:24:26	10054.0	15	AT	10054.0	10056.0	Sell		1,757,064	16331	LSE
11:24:26	10054.0	10	AT	10054.0	10056.0	Sell		1,757,049	16330	LSE
11:24:26	10054.0	7	AT	10054.0	10056.0	Sell		1,757,039	16329	LSE
11:24:26	10054.0	10	AT	10054.0	10056.0	Sell		1,757,032	16328	LSE
11:24:26	10054.0	27	AT	10054.0	10056.0	Sell		1,757,022	16327	LSE
11:24:26	10054.0	52	AT	10054.0	10056.0	Sell		1,756,995	16326	LSE
11:24:26	10054.0	48	AT	10054.0	10056.0	Sell		1,756,943	16325	LSE
11:24:26	10054.0	47	AT	10054.0	10056.0	Sell		1,756,895	16324	LSE
11:24:26	10054.0	25	AT	10054.0	10056.0	Sell		1,756,848	16323	LSE
11:24:26	10054.0	100	AT	10054.0	10056.0	Sell		1,756,823	16322	LSE
11:24:26	10054.0	38	AT	10054.0	10056.0	Sell		1,756,723	16321	LSE
11:23:53	10054.0	26	AT	10054.0	10056.0	Sell		1,756,685	16320	LSE
11:23:53	10056.0	3	AT	10056.0	10058.0	Sell		1,756,659	16319	LSE
11:23:53	10056.0	23	AT	10056.0	10058.0	Sell		1,756,656	16318	LSE
11:23:53	10056.0	27	AT	10056.0	10058.0	Sell		1,756,633	16317	LSE
11:23:53	10056.0	17	AT	10056.0	10058.0	Sell		1,756,606	16316	LSE
11:23:53	10056.0	10	AT	10056.0	10058.0	Sell		1,756,589	16315	LSE
11:23:53	10056.0	16	AT	10056.0	10058.0	Sell		1,756,579	16314	LSE
11:23:53	10056.0	11	AT	10056.0	10058.0	Sell		1,756,563	16313	LSE
11:23:53	10056.0	27	AT	10056.0	10058.0	Sell		1,756,552	16312	LSE
11:23:53	10056.0	23	AT	10056.0	10058.0	Sell		1,756,525	16311	LSE
11:23:53	10056.0	27	AT	10056.0	10058.0	Sell		1,756,502	16310	LSE
11:23:53	10056.0	1	AT	10056.0	10058.0	Sell		1,756,475	16309	LSE
11:23:53	10056.0	26	AT	10056.0	10058.0	Sell		1,756,474	16308	LSE
11:23:53	10056.0	1	AT	10056.0	10058.0	Sell		1,756,448	16307	LSE
11:23:53	10056.0	49	AT	10056.0	10058.0	Sell		1,756,447	16306	LSE
11:23:53	10056.0	50	AT	10054.0	10056.0	Buy		1,756,398	16305	LSE
11:23:53	10056.0	100	AT	10056.0	10058.0	Sell		1,756,348	16304	LSE
11:23:53	10056.0	228	AT	10056.0	10058.0	Sell		1,756,248	16303	LSE
11:23:53	10056.0	6	AT	10056.0	10058.0	Sell		1,756,020	16302	LSE
11:23:53	10056.0	181	AT	10056.0	10058.0	Sell		1,756,014	16301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions