ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,112.71
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,708.00
-256.00
(-2.14%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11401 - 11351 (10:22-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:30 10000.0 7 AT 9999.0 10000.0 Buy
1,409,599 11401 LSE
10:22:30 10000.0 3 AT 9999.0 10000.0 Buy
1,409,592 11400 LSE
10:22:30 10000.0 51 AT 9999.0 10000.0 Buy
1,409,589 11399 LSE
10:22:30 10000.0 61 AT 9999.0 10000.0 Buy
1,409,538 11398 LSE
10:22:30 10000.0 61 AT 9999.0 10000.0 Buy
1,409,477 11397 LSE
10:22:30 10000.0 61 AT 9999.0 10000.0 Buy
1,409,416 11396 LSE
10:22:29 10000.0 24 AT 9999.0 10000.0 Buy
1,409,355 11395 LSE
10:22:29 10000.0 22 AT 9999.0 10000.0 Buy
1,409,331 11394 LSE
10:22:29 10000.0 23 AT 9999.0 10000.0 Buy
1,409,309 11393 LSE
10:22:29 10000.0 16 AT 9999.0 10000.0 Buy
1,409,286 11392 LSE
10:22:29 10000.0 8 AT 9999.0 10002.0 Sell
1,409,270 11391 LSE
10:22:29 10000.0 61 AT 9999.0 10000.0 Buy
1,409,262 11390 LSE
10:22:29 10000.0 21 AT 9999.0 10002.0 Sell
1,409,201 11389 LSE
10:22:29 10000.0 24 AT 9999.0 10000.0 Buy
1,409,180 11388 LSE
10:22:29 10000.0 23 AT 9999.0 10000.0 Buy
1,409,156 11387 LSE
10:22:28 10000.0 38 AT 9999.0 10000.0 Buy
1,409,133 11386 LSE
10:22:28 10000.0 61 AT 9999.0 10000.0 Buy
1,409,095 11385 LSE
10:22:28 10000.0 11 AT 9999.0 10002.0 Sell
1,409,034 11384 LSE
10:22:28 10000.0 61 AT 9999.0 10000.0 Buy
1,409,023 11383 LSE
10:22:27 10000.0 228 AT 9999.0 10002.0 Sell
1,408,962 11382 LSE
10:22:27 10000.0 61 AT 9999.0 10000.0 Buy
1,408,734 11381 LSE
10:22:27 10000.0 41 AT 9999.0 10000.0 Buy
1,408,673 11380 LSE
10:22:27 10000.0 20 AT 9999.0 10000.0 Buy
1,408,632 11379 LSE
10:22:27 10000.0 197 AT 9999.0 10002.0 Sell
1,408,612 11378 LSE
10:22:27 10000.0 61 AT 9999.0 10000.0 Buy
1,408,415 11377 LSE
10:22:27 10000.0 258 AT 9999.0 10002.0 Sell
1,408,354 11376 LSE
10:22:27 10000.0 61 AT 9999.0 10000.0 Buy
1,408,096 11375 LSE
10:22:27 10000.0 258 AT 9999.0 10002.0 Sell
1,408,035 11374 LSE
10:22:27 10000.0 61 AT 9999.0 10000.0 Buy
1,407,777 11373 LSE
10:22:27 10000.0 61 AT 9999.0 10000.0 Buy
1,407,716 11372 LSE
10:22:27 10000.0 35 AT 9999.0 10002.0 Sell
1,407,655 11371 LSE
10:22:27 10000.0 13 AT 9999.0 10000.0 Buy
1,407,620 11370 LSE
10:22:27 10000.0 24 AT 9999.0 10000.0 Buy
1,407,607 11369 LSE
10:22:27 10000.0 24 AT 9999.0 10000.0 Buy
1,407,583 11368 LSE
10:22:27 10000.0 61 AT 9999.0 10000.0 Buy
1,407,559 11367 LSE
10:22:27 10000.0 155 AT 9999.0 10002.0 Sell
1,407,498 11366 LSE
10:22:27 10000.0 61 AT 9999.0 10000.0 Buy
1,407,343 11365 LSE
10:22:27 10000.0 13 AT 9999.0 10002.0 Sell
1,407,282 11364 LSE
10:22:27 10000.0 11 AT 9999.0 10000.0 Buy
1,407,269 11363 LSE
10:22:26 10000.0 50 AT 9999.0 10000.0 Buy
1,407,258 11362 LSE
10:22:26 10000.0 818 AT 9999.0 10002.0 Sell
1,407,208 11361 LSE
10:22:26 10000.0 61 AT 9999.0 10000.0 Buy
1,406,390 11360 LSE
10:22:26 10000.0 61 AT 9999.0 10000.0 Buy
1,406,329 11359 LSE
10:22:26 10000.0 50 AT 9999.0 10000.0 Buy
1,406,268 11358 LSE
10:22:26 10000.0 11 AT 9999.0 10000.0 Buy
1,406,218 11357 LSE
10:22:26 10000.0 61 AT 9999.0 10000.0 Buy
1,406,207 11356 LSE
10:22:26 10000.0 61 AT 9999.0 10000.0 Buy
1,406,146 11355 LSE
10:22:26 10000.0 3 AT 9999.0 10002.0 Sell
1,406,085 11354 LSE
10:22:26 10000.0 61 AT 9999.0 10000.0 Buy
1,406,082 11353 LSE
10:22:25 10000.0 61 AT 9999.0 10000.0 Buy
1,406,021 11352 LSE
10:22:24 10000.0 216 AT 9999.0 10002.0 Sell
1,405,960 11351 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads