BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
412.00
(4.09%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9751 - 9701 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:08 9988.624 16 O 9987.0 9989.0 Buy
1,313,197 9751 LSE
10:03:07 9988.0 10 AT 9986.0 9988.0 Buy
1,313,181 9750 LSE
10:03:07 9987.0 24 AT 9985.0 9987.0 Buy
1,313,171 9749 LSE
10:03:02 9986.0 70 AT 9985.0 9986.0 Buy
1,313,147 9748 LSE
10:03:02 9986.0 54 AT 9985.0 9986.0 Buy
1,313,077 9747 LSE
10:03:02 9986.0 1 AT 9985.0 9986.0 Buy
1,313,023 9746 LSE
10:03:01 9986.0 13 O 9984.0 9986.0 Buy
1,313,022 9745 LSE
10:02:57 9986.0 69 AT 9984.0 9986.0 Buy
1,313,009 9744 LSE
10:02:57 9986.0 30 AT 9984.0 9986.0 Buy
1,312,940 9743 LSE
10:02:57 9986.0 24 AT 9984.0 9986.0 Buy
1,312,910 9742 LSE
10:02:53 9985.0 40 AT 9985.0 9987.0 Sell
1,312,886 9741 LSE
10:02:48 9987.0 27 AT 9985.0 9987.0 Buy
1,312,846 9740 LSE
10:02:46 9987.0 3 AT 9985.0 9987.0 Buy
1,312,819 9739 LSE
10:02:46 9987.0 25 AT 9985.0 9987.0 Buy
1,312,816 9738 LSE
10:02:43 9988.0 80 AT 9986.0 9988.0 Buy
1,312,791 9737 LSE
10:02:39 9985.0 11 AT 9985.0 9987.0 Sell
1,312,711 9736 LSE
10:02:39 9985.0 5 AT 9985.0 9987.0 Sell
1,312,700 9735 LSE
10:02:39 9986.0 6 AT 9986.0 9987.0 Sell
1,312,695 9734 LSE
10:02:39 9987.0 11 AT 9987.0 9988.0 Sell
1,312,689 9733 LSE
10:02:39 9987.0 250 AT 9987.0 9988.0 Sell
1,312,678 9732 LSE
10:02:38 9988.1 14 O 9987.0 9989.0 Buy
1,312,428 9731 LSE
10:02:35 9989.0 26 AT 9987.0 9989.0 Buy
1,312,414 9730 LSE
10:02:35 9989.0 44 AT 9987.0 9989.0 Buy
1,312,388 9729 LSE
10:02:35 9989.0 91 AT 9987.0 9989.0 Buy
1,312,344 9728 LSE
10:02:35 9989.0 124 AT 9987.0 9989.0 Buy
1,312,253 9727 LSE
10:02:35 9989.0 100 AT 9987.0 9989.0 Buy
1,312,129 9726 LSE
10:02:35 9989.0 100 AT 9987.0 9989.0 Buy
1,312,029 9725 LSE
10:02:31 9987.0 25 AT 9987.0 9989.0 Sell
1,311,929 9724 LSE
10:02:30 9987.0 1 O 9987.0 9989.0 Sell
1,311,904 9723 LSE
10:02:27 9988.87 4 O 9987.0 9989.0 Buy
1,311,903 9722 LSE
10:02:26 9987.0 59 AT 9987.0 9989.0 Sell
1,311,899 9721 LSE
10:02:26 9987.0 7 AT 9987.0 9989.0 Sell
1,311,840 9720 LSE
10:02:26 9989.0 124 AT 9987.0 9989.0 Buy
1,311,833 9719 LSE
10:02:25 9987.0 21 AT 9987.0 9989.0 Sell
1,311,709 9718 LSE
10:02:25 9987.0 28 AT 9987.0 9989.0 Sell
1,311,688 9717 LSE
10:02:24 9988.0 24 AT 9987.0 9988.0 Buy
1,311,660 9716 LSE
10:02:24 9987.0 27 AT 9987.0 9989.0 Sell
1,311,636 9715 LSE
10:02:24 9987.0 24 AT 9987.0 9989.0 Sell
1,311,609 9714 LSE
10:02:24 9987.0 26 AT 9987.0 9989.0 Sell
1,311,585 9713 LSE
10:02:24 9987.0 26 AT 9987.0 9989.0 Sell
1,311,559 9712 LSE
10:02:24 9987.0 48 AT 9987.0 9989.0 Sell
1,311,533 9711 LSE
10:02:24 9987.0 39 AT 9987.0 9989.0 Sell
1,311,485 9710 LSE
10:02:24 9987.0 30 AT 9987.0 9989.0 Sell
1,311,446 9709 LSE
10:02:24 9988.0 23 AT 9988.0 9989.0 Sell
1,311,416 9708 LSE
10:02:24 9988.0 9 AT 9988.0 9989.0 Sell
1,311,393 9707 LSE
10:02:24 9988.0 92 AT 9988.0 9990.0 Sell
1,311,384 9706 LSE
10:02:24 9988.0 23 AT 9988.0 9990.0 Sell
1,311,292 9705 LSE
10:02:24 9988.0 26 AT 9988.0 9990.0 Sell
1,311,269 9704 LSE
10:02:24 9989.0 26 AT 9989.0 9991.0 Sell
1,311,243 9703 LSE
10:02:24 9989.0 89 AT 9989.0 9991.0 Sell
1,311,217 9702 LSE
10:02:24 9989.0 23 AT 9989.0 9991.0 Sell
1,311,128 9701 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
F31075
Vontobel Financial Produ...
BIT
Q00663
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50