Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15701 - 15651 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:17	10041.092	60	O	10040.0	10044.0	Sell		1,719,127	15701	LSE
11:13:15	10042.0	396	AT	10040.0	10042.0	Buy		1,719,067	15700	LSE
11:13:15	10042.0	10	AT	10040.0	10042.0	Buy		1,718,671	15699	LSE
11:13:15	10042.0	560	AT	10040.0	10042.0	Buy		1,718,661	15698	LSE
11:13:15	10042.0	183	AT	10040.0	10042.0	Buy		1,718,101	15697	LSE
11:13:10	10040.0	98	AT	10038.0	10040.0	Buy		1,717,918	15696	LSE
11:13:10	10040.0	315	AT	10038.0	10040.0	Buy		1,717,820	15695	LSE
11:13:10	10040.0	35	AT	10038.0	10040.0	Buy		1,717,505	15694	LSE
11:13:09	10040.0	35	AT	10038.0	10040.0	Buy		1,717,470	15693	LSE
11:13:03	10040.0	72	AT	10038.0	10040.0	Buy		1,717,435	15692	LSE
11:13:03	10040.0	183	AT	10038.0	10040.0	Buy		1,717,363	15691	LSE
11:13:03	10040.0	61	AT	10038.0	10040.0	Buy		1,717,180	15690	LSE
11:13:03	10040.0	24	AT	10038.0	10040.0	Buy		1,717,119	15689	LSE
11:13:03	10040.0	61	AT	10038.0	10040.0	Buy		1,717,095	15688	LSE
11:13:03	10040.0	184	AT	10038.0	10042.0			1,717,034	15687	LSE
11:13:03	10040.0	95	AT	10038.0	10040.0	Buy		1,716,850	15686	LSE
11:13:03	10040.0	61	AT	10038.0	10040.0	Buy		1,716,755	15685	LSE
11:13:03	10040.0	560	AT	10038.0	10040.0	Buy		1,716,694	15684	LSE
11:13:03	10040.0	51	AT	10038.0	10040.0	Buy		1,716,134	15683	LSE
11:13:03	10040.0	183	AT	10038.0	10040.0	Buy		1,716,083	15682	LSE
11:12:55	10040.0	72	AT	10040.0	10042.0	Sell		1,715,900	15681	LSE
11:12:55	10040.0	27	AT	10040.0	10042.0	Sell		1,715,828	15680	LSE
11:12:55	10040.0	50	AT	10040.0	10042.0	Sell		1,715,801	15679	LSE
11:12:55	10040.0	29	AT	10040.0	10042.0	Sell		1,715,751	15678	LSE
11:12:55	10040.0	119	AT	10040.0	10042.0	Sell		1,715,722	15677	LSE
11:12:55	10040.0	139	AT	10040.0	10042.0	Sell		1,715,603	15676	LSE
11:12:55	10040.0	67	AT	10040.0	10042.0	Sell		1,715,464	15675	LSE
11:12:55	10040.0	150	AT	10040.0	10042.0	Sell		1,715,397	15674	LSE
11:12:45	10040.0	11	O	10040.0	10042.0	Sell		1,715,247	15673	LSE
11:12:44	10040.0	1	AT	10040.0	10042.0	Sell		1,715,236	15672	LSE
11:12:40	10040.0	91	AT	10040.0	10042.0	Sell		1,715,235	15671	LSE
11:12:40	10040.0	27	AT	10040.0	10042.0	Sell		1,715,144	15670	LSE
11:12:40	10040.0	17	AT	10040.0	10042.0	Sell		1,715,117	15669	LSE
11:12:40	10042.0	146	AT	10042.0	10044.0	Sell		1,715,100	15668	LSE
11:12:40	10042.0	32	AT	10042.0	10044.0	Sell		1,714,954	15667	LSE
11:12:40	10042.0	50	AT	10042.0	10044.0	Sell		1,714,922	15666	LSE
11:12:37	10044.0	96	AT	10042.0	10044.0	Buy		1,714,872	15665	LSE
11:12:37	10044.0	183	AT	10042.0	10044.0	Buy		1,714,776	15664	LSE
11:12:26	10044.0	600	AT	10044.0	10046.0	Sell		1,714,593	15663	LSE
11:12:26	10044.0	11	AT	10044.0	10046.0	Sell		1,713,993	15662	LSE
11:12:24	10044.0	10	AT	10044.0	10046.0	Sell		1,713,982	15661	LSE
11:12:23	10044.0	23	AT	10044.0	10046.0	Sell		1,713,972	15660	LSE
11:12:23	10044.0	24	AT	10044.0	10046.0	Sell		1,713,949	15659	LSE
11:12:23	10044.0	31	AT	10044.0	10046.0	Sell		1,713,925	15658	LSE
11:12:23	10044.0	5	AT	10044.0	10046.0	Sell		1,713,894	15657	LSE
11:12:23	10044.0	12	AT	10044.0	10046.0	Sell		1,713,889	15656	LSE
11:12:23	10044.0	135	AT	10044.0	10046.0	Sell		1,713,877	15655	LSE
11:12:23	10044.0	60	AT	10044.0	10046.0	Sell		1,713,742	15654	LSE
11:12:22	10046.0	96	AT	10046.0	10048.0	Sell		1,713,682	15653	LSE
11:12:22	10046.0	100	AT	10046.0	10052.0	Sell		1,713,586	15652	LSE
11:12:22	10046.0	100	AT	10046.0	10052.0	Sell		1,713,486	15651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions