Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:05 | 10004.0 | 51 | AT | 10000.0 | 10004.0 | Buy | 966,727 | 4151 | LSE | |
| 05:05:05 | 10004.0 | 200 | AT | 10000.0 | 10004.0 | Buy | 966,676 | 4150 | LSE | |
| 05:05:05 | 10004.0 | 293 | AT | 10000.0 | 10004.0 | Buy | 966,476 | 4149 | LSE | |
| 05:05:05 | 10004.0 | 68 | AT | 10000.0 | 10004.0 | Buy | 966,183 | 4148 | LSE | |
| 05:05:04 | 10002.0 | 25 | AT | 10002.0 | 10004.0 | Sell | 966,115 | 4147 | LSE | |
| 05:05:04 | 10002.0 | 68 | AT | 10002.0 | 10004.0 | Sell | 966,090 | 4146 | LSE | |
| 05:05:04 | 10002.0 | 24 | AT | 10000.0 | 10002.0 | Buy | 966,022 | 4145 | LSE | |
| 05:05:04 | 10002.0 | 38 | AT | 10000.0 | 10002.0 | Buy | 965,998 | 4144 | LSE | |
| 05:04:48 | 9998.0 | 61 | AT | 9998.0 | 10000.0 | Sell | 965,960 | 4143 | LSE | |
| 05:04:48 | 9999.0 | 25 | AT | 9999.0 | 10000.0 | Sell | 965,899 | 4142 | LSE | |
| 05:04:48 | 9999.0 | 56 | AT | 9999.0 | 10002.0 | Sell | 965,874 | 4141 | LSE | |
| 05:04:48 | 9999.0 | 39 | AT | 9999.0 | 10002.0 | Sell | 965,818 | 4140 | LSE | |
| 05:04:48 | 9999.0 | 46 | AT | 9999.0 | 10002.0 | Sell | 965,779 | 4139 | LSE | |
| 05:04:48 | 9999.0 | 68 | AT | 9999.0 | 10002.0 | Sell | 965,733 | 4138 | LSE | |
| 05:04:48 | 10000.0 | 57 | AT | 10000.0 | 10002.0 | Sell | 965,665 | 4137 | LSE | |
| 05:04:48 | 10000.0 | 25 | AT | 10000.0 | 10002.0 | Sell | 965,608 | 4136 | LSE | |
| 05:04:43 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 965,583 | 4135 | LSE | |
| 05:04:42 | 9997.0 | 70 | AT | 9996.0 | 9997.0 | Buy | 965,560 | 4134 | LSE | |
| 05:04:42 | 9997.0 | 41 | AT | 9996.0 | 9997.0 | Buy | 965,490 | 4133 | LSE | |
| 05:04:42 | 9997.0 | 72 | AT | 9996.0 | 9997.0 | Buy | 965,449 | 4132 | LSE | |
| 05:04:42 | 9997.0 | 39 | AT | 9996.0 | 9997.0 | Buy | 965,377 | 4131 | LSE | |
| 05:04:42 | 9996.0 | 30 | AT | 9995.0 | 9996.0 | Buy | 965,338 | 4130 | LSE | |
| 05:04:42 | 9996.0 | 10 | AT | 9995.0 | 9996.0 | Buy | 965,308 | 4129 | LSE | |
| 05:04:33 | 9994.0 | 25 | AT | 9994.0 | 9996.0 | Sell | 965,298 | 4128 | LSE | |
| 05:04:33 | 9994.0 | 28 | AT | 9994.0 | 9996.0 | Sell | 965,273 | 4127 | LSE | |
| 05:04:33 | 9994.0 | 64 | AT | 9994.0 | 9996.0 | Sell | 965,245 | 4126 | LSE | |
| 05:04:26 | 9993.0 | 57 | AT | 9993.0 | 9995.0 | Sell | 965,181 | 4125 | LSE | |
| 05:04:26 | 9993.0 | 75 | AT | 9993.0 | 9995.0 | Sell | 965,124 | 4124 | LSE | |
| 05:04:22 | 9995.0 | 23 | AT | 9993.0 | 9995.0 | Buy | 965,049 | 4123 | LSE | |
| 05:04:22 | 9995.0 | 25 | AT | 9995.0 | 9997.0 | Sell | 965,026 | 4122 | LSE | |
| 05:04:22 | 9995.0 | 2 | AT | 9995.0 | 9997.0 | Sell | 965,001 | 4121 | LSE | |
| 05:04:21 | 9996.0 | 23 | AT | 9994.0 | 9996.0 | Buy | 964,999 | 4120 | LSE | |
| 05:04:21 | 9996.0 | 57 | AT | 9994.0 | 9996.0 | Buy | 964,976 | 4119 | LSE | |
| 05:04:21 | 9995.0 | 3 | AT | 9995.0 | 9996.0 | Sell | 964,919 | 4118 | LSE | |
| 05:04:21 | 9995.0 | 3 | AT | 9995.0 | 9996.0 | Sell | 964,916 | 4117 | LSE | |
| 05:04:21 | 9994.0 | 63 | AT | 9994.0 | 9996.0 | Sell | 964,913 | 4116 | LSE | |
| 05:04:21 | 9994.0 | 50 | AT | 9994.0 | 9996.0 | Sell | 964,850 | 4115 | LSE | |
| 05:04:21 | 9995.0 | 3 | AT | 9995.0 | 9996.0 | Sell | 964,800 | 4114 | LSE | |
| 05:04:21 | 9995.0 | 47 | AT | 9995.0 | 9997.0 | Sell | 964,797 | 4113 | LSE | |
| 05:04:21 | 9995.0 | 63 | AT | 9995.0 | 9997.0 | Sell | 964,750 | 4112 | LSE | |
| 05:04:21 | 9995.0 | 16 | AT | 9995.0 | 9997.0 | Sell | 964,687 | 4111 | LSE | |
| 05:04:21 | 9995.0 | 190 | AT | 9994.0 | 9995.0 | Buy | 964,671 | 4110 | LSE | |
| 05:04:21 | 9995.0 | 10 | AT | 9993.0 | 9995.0 | Buy | 964,481 | 4109 | LSE | |
| 05:04:20 | 9993.0 | 24 | AT | 9990.0 | 9993.0 | Buy | 964,471 | 4108 | LSE | |
| 05:04:20 | 9993.0 | 50 | AT | 9990.0 | 9993.0 | Buy | 964,447 | 4107 | LSE | |
| 05:04:20 | 9990.0 | 62 | AT | 9988.0 | 9990.0 | Buy | 964,397 | 4106 | LSE | |
| 05:04:20 | 9990.0 | 110 | AT | 9988.0 | 9990.0 | Buy | 964,335 | 4105 | LSE | |
| 05:04:20 | 9990.0 | 43 | AT | 9988.0 | 9990.0 | Buy | 964,225 | 4104 | LSE | |
| 05:04:20 | 9990.0 | 22 | AT | 9988.0 | 9990.0 | Buy | 964,182 | 4103 | LSE | |
| 05:04:20 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 964,160 | 4102 | LSE | |
| 05:04:14 | 9994.0 | 5 | O | 9990.0 | 9992.0 | Buy | 964,110 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
