Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:57 | 9965.0 | 27 | AT | 9963.0 | 9965.0 | Buy | 877,272 | 2351 | LSE | |
| 04:00:57 | 9965.0 | 66 | AT | 9963.0 | 9965.0 | Buy | 877,245 | 2350 | LSE | |
| 04:00:57 | 9965.0 | 54 | AT | 9963.0 | 9965.0 | Buy | 877,179 | 2349 | LSE | |
| 04:00:57 | 9963.0 | 23 | AT | 9963.0 | 9965.0 | Sell | 877,125 | 2348 | LSE | |
| 04:00:57 | 9963.0 | 54 | AT | 9963.0 | 9965.0 | Sell | 877,102 | 2347 | LSE | |
| 04:00:57 | 9963.0 | 50 | AT | 9963.0 | 9965.0 | Sell | 877,048 | 2346 | LSE | |
| 04:00:57 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 876,998 | 2345 | LSE | |
| 04:00:57 | 9965.0 | 1 | AT | 9963.0 | 9965.0 | Buy | 876,974 | 2344 | LSE | |
| 04:00:57 | 9965.0 | 1 | AT | 9963.0 | 9965.0 | Buy | 876,973 | 2343 | LSE | |
| 04:00:57 | 9965.0 | 73 | AT | 9963.0 | 9965.0 | Buy | 876,972 | 2342 | LSE | |
| 04:00:57 | 9965.0 | 75 | AT | 9963.0 | 9965.0 | Buy | 876,899 | 2341 | LSE | |
| 04:00:57 | 9964.0 | 60 | AT | 9964.0 | 9965.0 | Sell | 876,824 | 2340 | LSE | |
| 04:00:55 | 9964.0 | 45 | AT | 9963.0 | 9964.0 | Buy | 876,764 | 2339 | LSE | |
| 04:00:55 | 9964.0 | 54 | AT | 9963.0 | 9964.0 | Buy | 876,719 | 2338 | LSE | |
| 04:00:55 | 9963.0 | 31 | AT | 9963.0 | 9965.0 | Sell | 876,665 | 2337 | LSE | |
| 04:00:55 | 9963.0 | 54 | AT | 9963.0 | 9965.0 | Sell | 876,634 | 2336 | LSE | |
| 04:00:55 | 9963.0 | 23 | AT | 9963.0 | 9965.0 | Sell | 876,580 | 2335 | LSE | |
| 04:00:55 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 876,557 | 2334 | LSE | |
| 04:00:55 | 9963.0 | 26 | AT | 9963.0 | 9965.0 | Sell | 876,533 | 2333 | LSE | |
| 04:00:55 | 9963.0 | 65 | AT | 9963.0 | 9965.0 | Sell | 876,507 | 2332 | LSE | |
| 04:00:55 | 9963.0 | 46 | AT | 9963.0 | 9965.0 | Sell | 876,442 | 2331 | LSE | |
| 04:00:55 | 9963.0 | 9 | AT | 9963.0 | 9965.0 | Sell | 876,396 | 2330 | LSE | |
| 04:00:55 | 9964.0 | 24 | AT | 9964.0 | 9965.0 | Sell | 876,387 | 2329 | LSE | |
| 04:00:55 | 9966.0 | 93 | AT | 9963.0 | 9966.0 | Buy | 876,363 | 2328 | LSE | |
| 04:00:55 | 9966.0 | 17 | AT | 9963.0 | 9966.0 | Buy | 876,270 | 2327 | LSE | |
| 04:00:55 | 9966.0 | 12 | AT | 9963.0 | 9966.0 | Buy | 876,253 | 2326 | LSE | |
| 04:00:55 | 9966.0 | 54 | AT | 9963.0 | 9966.0 | Buy | 876,241 | 2325 | LSE | |
| 04:00:55 | 9966.0 | 60 | AT | 9963.0 | 9966.0 | Buy | 876,187 | 2324 | LSE | |
| 04:00:55 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 876,127 | 2323 | LSE | |
| 04:00:55 | 9965.0 | 231 | AT | 9963.0 | 9965.0 | Buy | 876,103 | 2322 | LSE | |
| 04:00:55 | 9965.0 | 26 | AT | 9963.0 | 9965.0 | Buy | 875,872 | 2321 | LSE | |
| 04:00:55 | 9965.0 | 3 | AT | 9963.0 | 9965.0 | Buy | 875,846 | 2320 | LSE | |
| 04:00:55 | 9965.0 | 20 | AT | 9963.0 | 9965.0 | Buy | 875,843 | 2319 | LSE | |
| 04:00:55 | 9964.0 | 39 | AT | 9962.0 | 9964.0 | Buy | 875,823 | 2318 | LSE | |
| 04:00:55 | 9964.0 | 27 | AT | 9962.0 | 9964.0 | Buy | 875,784 | 2317 | LSE | |
| 04:00:55 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 875,757 | 2316 | LSE | |
| 04:00:55 | 9964.0 | 50 | AT | 9962.0 | 9964.0 | Buy | 875,733 | 2315 | LSE | |
| 04:00:55 | 9964.0 | 20 | AT | 9962.0 | 9964.0 | Buy | 875,683 | 2314 | LSE | |
| 04:00:55 | 9964.0 | 110 | AT | 9962.0 | 9964.0 | Buy | 875,663 | 2313 | LSE | |
| 04:00:55 | 9964.0 | 115 | AT | 9962.0 | 9964.0 | Buy | 875,553 | 2312 | LSE | |
| 04:00:55 | 9964.0 | 29 | AT | 9962.0 | 9964.0 | Buy | 875,438 | 2311 | LSE | |
| 04:00:55 | 9964.0 | 6 | AT | 9962.0 | 9964.0 | Buy | 875,409 | 2310 | LSE | |
| 04:00:54 | 9965.0 | 40 | AT | 9962.0 | 9965.0 | Buy | 875,403 | 2309 | LSE | |
| 04:00:54 | 9965.0 | 39 | AT | 9962.0 | 9965.0 | Buy | 875,363 | 2308 | LSE | |
| 04:00:54 | 9965.0 | 64 | AT | 9962.0 | 9965.0 | Buy | 875,324 | 2307 | LSE | |
| 04:00:54 | 9965.0 | 54 | AT | 9962.0 | 9965.0 | Buy | 875,260 | 2306 | LSE | |
| 04:00:54 | 9965.0 | 24 | AT | 9962.0 | 9965.0 | Buy | 875,206 | 2305 | LSE | |
| 04:00:54 | 9964.0 | 14 | AT | 9962.0 | 9964.0 | Buy | 875,182 | 2304 | LSE | |
| 04:00:54 | 9964.0 | 10 | AT | 9962.0 | 9964.0 | Buy | 875,168 | 2303 | LSE | |
| 04:00:54 | 9963.0 | 10 | AT | 9962.0 | 9963.0 | Buy | 875,158 | 2302 | LSE | |
| 04:00:54 | 9964.0 | 14 | AT | 9962.0 | 9964.0 | Buy | 875,148 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
