Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:57	9994.0	23	AT	9993.0	9994.0	Buy		1,416,183	11551	LSE
10:22:57	9994.0	60	AT	9993.0	9994.0	Buy		1,416,160	11550	LSE
10:22:57	9994.0	4	AT	9992.0	9994.0	Buy		1,416,100	11549	LSE
10:22:57	9994.0	60	AT	9992.0	9994.0	Buy		1,416,096	11548	LSE
10:22:57	9994.0	116	AT	9992.0	9994.0	Buy		1,416,036	11547	LSE
10:22:57	9994.0	46	AT	9992.0	9994.0	Buy		1,415,920	11546	LSE
10:22:55	9992.0	152	O	9992.0	9994.0	Sell		1,415,874	11545	LSE
10:22:53	9992.0	23	AT	9991.0	9992.0	Buy		1,415,722	11544	LSE
10:22:53	9992.0	87	AT	9991.0	9992.0	Buy		1,415,699	11543	LSE
10:22:53	9992.0	21	AT	9992.0	9993.0	Sell		1,415,612	11542	LSE
10:22:53	9992.0	49	AT	9992.0	9993.0	Sell		1,415,591	11541	LSE
10:22:53	9992.0	1	AT	9992.0	9993.0	Sell		1,415,542	11540	LSE
10:22:50	9993.0	39	AT	9992.0	9993.0	Buy		1,415,541	11539	LSE
10:22:50	9993.0	15	AT	9992.0	9993.0	Buy		1,415,502	11538	LSE
10:22:50	9993.0	9	AT	9993.0	9994.0	Sell		1,415,487	11537	LSE
10:22:50	9993.0	48	AT	9993.0	9994.0	Sell		1,415,478	11536	LSE
10:22:49	9993.0	23	AT	9993.0	9994.0	Sell		1,415,430	11535	LSE
10:22:49	9993.0	168	AT	9993.0	9994.0	Sell		1,415,407	11534	LSE
10:22:48	9993.0	1	AT	9993.0	9994.0	Sell		1,415,239	11533	LSE
10:22:48	9994.0	25	AT	9994.0	9995.0	Sell		1,415,238	11532	LSE
10:22:48	9994.0	31	AT	9993.0	9994.0	Buy		1,415,213	11531	LSE
10:22:48	9994.0	116	AT	9993.0	9994.0	Buy		1,415,182	11530	LSE
10:22:48	9994.0	13	AT	9994.0	9995.0	Sell		1,415,066	11529	LSE
10:22:44	9994.0	28	AT	9994.0	9995.0	Sell		1,415,053	11528	LSE
10:22:44	9994.0	25	AT	9994.0	9995.0	Sell		1,415,025	11527	LSE
10:22:44	9994.0	43	AT	9994.0	9995.0	Sell		1,415,000	11526	LSE
10:22:44	9994.0	100	AT	9994.0	9995.0	Sell		1,414,957	11525	LSE
10:22:42	9995.0	51	AT	9995.0	9996.0	Sell		1,414,857	11524	LSE
10:22:41	9996.0	23	AT	9996.0	9997.0	Sell		1,414,806	11523	LSE
10:22:41	9996.0	68	AT	9996.0	9997.0	Sell		1,414,783	11522	LSE
10:22:39	9998.0	15	AT	9998.0	9999.0	Sell		1,414,715	11521	LSE
10:22:39	9998.0	20	AT	9998.0	9999.0	Sell		1,414,700	11520	LSE
10:22:39	9998.0	38	AT	9998.0	9999.0	Sell		1,414,680	11519	LSE
10:22:38	9998.0	29	AT	9997.0	9998.0	Buy		1,414,642	11518	LSE
10:22:38	9998.0	20	AT	9997.0	9998.0	Buy		1,414,613	11517	LSE
10:22:38	9998.0	96	AT	9997.0	9998.0	Buy		1,414,593	11516	LSE
10:22:38	9998.0	7	AT	9998.0	9999.0	Sell		1,414,497	11515	LSE
10:22:38	9998.0	91	AT	9998.0	9999.0	Sell		1,414,490	11514	LSE
10:22:38	9998.0	66	AT	9998.0	9999.0	Sell		1,414,399	11513	LSE
10:22:38	9998.0	23	AT	9998.0	9999.0	Sell		1,414,333	11512	LSE
10:22:38	9998.0	24	AT	9998.0	9999.0	Sell		1,414,310	11511	LSE
10:22:38	9998.0	27	AT	9998.0	9999.0	Sell		1,414,286	11510	LSE
10:22:38	9998.0	21	AT	9998.0	9999.0	Sell		1,414,259	11509	LSE
10:22:38	9998.0	24	AT	9998.0	9999.0	Sell		1,414,238	11508	LSE
10:22:38	9999.0	42	AT	9999.0	10000.0	Sell		1,414,214	11507	LSE
10:22:38	9999.0	28	AT	9999.0	10000.0	Sell		1,414,172	11506	LSE
10:22:38	9999.0	166	AT	9999.0	10000.0	Sell		1,414,144	11505	LSE
10:22:37	9999.0	138	O	9999.0	10000.0	Sell		1,413,978	11504	LSE
10:22:37	10000.0	61	AT	9999.0	10000.0	Buy		1,413,840	11503	LSE
10:22:37	10000.0	9	AT	9999.0	10000.0	Buy		1,413,779	11502	LSE
10:22:36	10000.0	52	AT	9999.0	10000.0	Buy		1,413,770	11501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions