Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:46	10002.0	106	AT	10000.0	10002.0	Buy		1,489,545	12601	LSE
10:31:46	10002.0	19	AT	10000.0	10002.0	Buy		1,489,439	12600	LSE
10:31:46	10002.0	44	AT	10000.0	10002.0	Buy		1,489,420	12599	LSE
10:31:46	10002.0	108	O	10000.0	10002.0	Buy		1,489,376	12598	LSE
10:31:45	10000.0	61	AT	9999.0	10000.0	Buy		1,489,268	12597	LSE
10:31:45	10000.0	8	AT	9999.0	10002.0	Sell		1,489,207	12596	LSE
10:31:45	10000.0	16	AT	9999.0	10000.0	Buy		1,489,199	12595	LSE
10:31:44	10000.0	2	O	9999.0	10000.0	Buy		1,489,183	12594	LSE
10:31:44	10000.0	45	AT	9999.0	10000.0	Buy		1,489,181	12593	LSE
10:31:44	10000.0	24	AT	9999.0	10000.0	Buy		1,489,136	12592	LSE
10:31:44	10000.0	61	AT	9999.0	10000.0	Buy		1,489,112	12591	LSE
10:31:44	10000.0	718	AT	9999.0	10002.0	Sell		1,489,051	12590	LSE
10:31:44	10000.0	61	AT	9999.0	10000.0	Buy		1,488,333	12589	LSE
10:31:44	10000.0	11	AT	9999.0	10000.0	Buy		1,488,272	12588	LSE
10:31:44	10000.0	50	AT	9999.0	10000.0	Buy		1,488,261	12587	LSE
10:31:44	10000.0	61	AT	9999.0	10000.0	Buy		1,488,211	12586	LSE
10:31:44	10000.0	61	AT	9999.0	10000.0	Buy		1,488,150	12585	LSE
10:31:44	10000.0	61	AT	9999.0	10000.0	Buy		1,488,089	12584	LSE
10:31:44	10000.0	61	AT	9999.0	10000.0	Buy		1,488,028	12583	LSE
10:31:44	10000.0	46	AT	9999.0	10002.0	Sell		1,487,967	12582	LSE
10:31:44	10000.0	13	AT	9999.0	10000.0	Buy		1,487,921	12581	LSE
10:31:44	10000.0	48	AT	9999.0	10000.0	Buy		1,487,908	12580	LSE
10:31:44	10000.0	61	AT	9999.0	10000.0	Buy		1,487,860	12579	LSE
10:31:44	10000.0	19	AT	9999.0	10000.0	Buy		1,487,799	12578	LSE
10:31:43	10000.0	93	O	9999.0	10000.0	Buy		1,487,780	12577	LSE
10:31:43	10000.0	237	O	9999.0	10000.0	Buy		1,487,687	12576	LSE
10:31:42	10000.0	42	AT	9999.0	10000.0	Buy		1,487,450	12575	LSE
10:31:42	10000.0	17	AT	9999.0	10002.0	Sell		1,487,408	12574	LSE
10:31:42	10000.0	24	AT	9999.0	10000.0	Buy		1,487,391	12573	LSE
10:31:42	10000.0	11	AT	9999.0	10000.0	Buy		1,487,367	12572	LSE
10:31:42	10000.0	96	O	9999.0	10000.0	Buy		1,487,356	12571	LSE
10:31:42	10000.0	50	AT	9999.0	10000.0	Buy		1,487,260	12570	LSE
10:31:42	10000.0	61	AT	9999.0	10000.0	Buy		1,487,210	12569	LSE
10:31:42	10000.0	55	AT	9999.0	10002.0	Sell		1,487,149	12568	LSE
10:31:42	10000.0	61	AT	9999.0	10000.0	Buy		1,487,094	12567	LSE
10:31:42	10000.0	61	AT	9999.0	10000.0	Buy		1,487,033	12566	LSE
10:31:42	10000.0	24	AT	9999.0	10000.0	Buy		1,486,972	12565	LSE
10:31:42	10000.0	25	AT	9999.0	10000.0	Buy		1,486,948	12564	LSE
10:31:42	10000.0	61	AT	9999.0	10000.0	Buy		1,486,923	12563	LSE
10:31:42	10000.0	24	AT	9999.0	10002.0	Sell		1,486,862	12562	LSE
10:31:42	10000.0	61	AT	9999.0	10000.0	Buy		1,486,838	12561	LSE
10:31:42	9999.0	24	AT	9999.0	10000.0	Sell		1,486,777	12560	LSE
10:31:42	9999.0	4	AT	9999.0	10000.0	Sell		1,486,753	12559	LSE
10:31:42	9999.0	55	AT	9999.0	10000.0	Sell		1,486,749	12558	LSE
10:31:42	9999.0	91	AT	9999.0	10000.0	Sell		1,486,694	12557	LSE
10:31:42	9999.0	18	AT	9999.0	10000.0	Sell		1,486,603	12556	LSE
10:31:42	10000.0	24	AT	9999.0	10000.0	Buy		1,486,585	12555	LSE
10:31:42	10000.0	61	AT	9999.0	10000.0	Buy		1,486,561	12554	LSE
10:31:39	10000.0	24	AT	9999.0	10000.0	Buy		1,486,500	12553	LSE
10:31:39	10000.0	61	AT	9999.0	10000.0	Buy		1,486,476	12552	LSE
10:31:39	10000.0	42	AT	9999.0	10002.0	Sell		1,486,415	12551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions