Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:30 | 9953.0 | 50 | AT | 9953.0 | 9956.0 | Sell | 863,417 | 2101 | LSE | |
| 03:56:30 | 9954.0 | 50 | AT | 9954.0 | 9956.0 | Sell | 863,367 | 2100 | LSE | |
| 03:56:28 | 9955.0 | 6 | AT | 9955.0 | 9956.0 | Sell | 863,317 | 2099 | LSE | |
| 03:56:28 | 9955.0 | 46 | AT | 9955.0 | 9956.0 | Sell | 863,311 | 2098 | LSE | |
| 03:56:17 | 9956.0 | 35 | O | 9956.0 | 9958.0 | Sell | 863,265 | 2097 | LSE | |
| 03:56:04 | 9957.406 | 56 | O | 9956.0 | 9958.0 | Buy | 863,230 | 2096 | LSE | |
| 03:56:03 | 9957.0 | 50 | AT | 9955.0 | 9957.0 | Buy | 863,174 | 2095 | LSE | |
| 03:56:03 | 9957.0 | 50 | AT | 9955.0 | 9957.0 | Buy | 863,124 | 2094 | LSE | |
| 03:55:52 | 9956.0 | 70 | AT | 9956.0 | 9957.0 | Sell | 863,074 | 2093 | LSE | |
| 03:55:52 | 9956.0 | 50 | AT | 9956.0 | 9957.0 | Sell | 863,004 | 2092 | LSE | |
| 03:55:49 | 9958.0 | 10 | AT | 9955.0 | 9958.0 | Buy | 862,954 | 2091 | LSE | |
| 03:55:49 | 9958.0 | 66 | AT | 9955.0 | 9958.0 | Buy | 862,944 | 2090 | LSE | |
| 03:55:49 | 9958.0 | 50 | AT | 9955.0 | 9958.0 | Buy | 862,878 | 2089 | LSE | |
| 03:55:49 | 9958.0 | 54 | AT | 9955.0 | 9958.0 | Buy | 862,828 | 2088 | LSE | |
| 03:55:49 | 9957.0 | 24 | AT | 9955.0 | 9957.0 | Buy | 862,774 | 2087 | LSE | |
| 03:55:44 | 9955.0 | 77 | AT | 9955.0 | 9956.0 | Sell | 862,750 | 2086 | LSE | |
| 03:55:44 | 9955.0 | 20 | AT | 9955.0 | 9956.0 | Sell | 862,673 | 2085 | LSE | |
| 03:55:26 | 9960.0 | 1 | O | 9957.0 | 9960.0 | Buy | 862,653 | 2084 | LSE | |
| 03:55:20 | 9959.4 | 5 | O | 9957.0 | 9959.0 | Buy | 862,652 | 2083 | LSE | |
| 03:55:09 | 9959.0 | 28 | AT | 9959.0 | 9961.0 | Sell | 862,647 | 2082 | LSE | |
| 03:55:09 | 9959.0 | 14 | AT | 9959.0 | 9961.0 | Sell | 862,619 | 2081 | LSE | |
| 03:55:09 | 9959.0 | 49 | AT | 9959.0 | 9961.0 | Sell | 862,605 | 2080 | LSE | |
| 03:55:09 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 862,556 | 2079 | LSE | |
| 03:55:09 | 9959.0 | 48 | AT | 9957.0 | 9959.0 | Buy | 862,532 | 2078 | LSE | |
| 03:55:05 | 9957.0 | 38 | AT | 9957.0 | 9959.0 | Sell | 862,484 | 2077 | LSE | |
| 03:55:05 | 9957.0 | 50 | AT | 9957.0 | 9959.0 | Sell | 862,446 | 2076 | LSE | |
| 03:54:56 | 9958.0 | 42 | AT | 9956.0 | 9958.0 | Buy | 862,396 | 2075 | LSE | |
| 03:54:56 | 9957.0 | 18 | AT | 9956.0 | 9957.0 | Buy | 862,354 | 2074 | LSE | |
| 03:54:41 | 9956.0 | 12 | AT | 9956.0 | 9957.0 | Sell | 862,336 | 2073 | LSE | |
| 03:54:41 | 9956.0 | 40 | AT | 9956.0 | 9957.0 | Sell | 862,324 | 2072 | LSE | |
| 03:54:41 | 9956.0 | 60 | AT | 9956.0 | 9957.0 | Sell | 862,284 | 2071 | LSE | |
| 03:54:41 | 9957.0 | 50 | AT | 9957.0 | 9958.0 | Sell | 862,224 | 2070 | LSE | |
| 03:54:29 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 862,174 | 2069 | LSE | |
| 03:54:29 | 9958.0 | 39 | AT | 9958.0 | 9960.0 | Sell | 862,150 | 2068 | LSE | |
| 03:54:29 | 9958.0 | 66 | AT | 9958.0 | 9960.0 | Sell | 862,111 | 2067 | LSE | |
| 03:54:29 | 9958.0 | 17 | AT | 9958.0 | 9960.0 | Sell | 862,045 | 2066 | LSE | |
| 03:54:29 | 9958.0 | 54 | AT | 9958.0 | 9960.0 | Sell | 862,028 | 2065 | LSE | |
| 03:54:29 | 9960.0 | 28 | AT | 9958.0 | 9960.0 | Buy | 861,974 | 2064 | LSE | |
| 03:54:29 | 9958.0 | 40 | AT | 9956.0 | 9958.0 | Buy | 861,946 | 2063 | LSE | |
| 03:54:28 | 9956.0 | 10 | O | 9956.0 | 9958.0 | Sell | 861,906 | 2062 | LSE | |
| 03:54:26 | 9955.0 | 23 | AT | 9954.0 | 9955.0 | Buy | 861,896 | 2061 | LSE | |
| 03:54:18 | 9953.0 | 34 | AT | 9952.0 | 9953.0 | Buy | 861,873 | 2060 | LSE | |
| 03:54:04 | 9952.0 | 21 | AT | 9951.0 | 9952.0 | Buy | 861,839 | 2059 | LSE | |
| 03:54:04 | 9952.0 | 53 | AT | 9951.0 | 9952.0 | Buy | 861,818 | 2058 | LSE | |
| 03:54:04 | 9952.0 | 35 | AT | 9951.0 | 9952.0 | Buy | 861,765 | 2057 | LSE | |
| 03:53:58 | 9951.0 | 28 | AT | 9950.0 | 9951.0 | Buy | 861,730 | 2056 | LSE | |
| 03:53:46 | 9950.301 | 65 | O | 9950.0 | 9952.0 | Sell | 861,702 | 2055 | LSE | |
| 03:53:30 | 9951.299 | 99 | O | 9949.0 | 9951.0 | Buy | 861,637 | 2054 | LSE | |
| 03:53:26 | 9951.0 | 10 | AT | 9951.0 | 9952.0 | Sell | 861,538 | 2053 | LSE | |
| 03:53:11 | 9952.0 | 11 | AT | 9950.0 | 9952.0 | Buy | 861,528 | 2052 | LSE | |
| 03:52:54 | 9951.0 | 30 | AT | 9951.0 | 9952.0 | Sell | 861,517 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
