Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (04:04-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:50	9958.0	25	AT	9958.0	9960.0	Sell		899,150	2851	LSE
04:04:50	9959.0	14	AT	9958.0	9959.0	Buy		899,125	2850	LSE
04:04:50	9959.0	10	AT	9958.0	9959.0	Buy		899,111	2849	LSE
04:04:50	9959.0	54	AT	9959.0	9960.0	Sell		899,101	2848	LSE
04:04:50	9959.0	40	AT	9959.0	9961.0	Sell		899,047	2847	LSE
04:04:50	9959.0	54	AT	9959.0	9961.0	Sell		899,007	2846	LSE
04:04:50	9960.0	24	AT	9958.0	9960.0	Buy		898,953	2845	LSE
04:04:50	9960.0	59	AT	9958.0	9960.0	Buy		898,929	2844	LSE
04:04:50	9960.0	25	AT	9958.0	9960.0	Buy		898,870	2843	LSE
04:04:50	9960.0	25	AT	9958.0	9960.0	Buy		898,845	2842	LSE
04:04:50	9960.0	30	AT	9958.0	9960.0	Buy		898,820	2841	LSE
04:04:50	9960.0	20	AT	9958.0	9960.0	Buy		898,790	2840	LSE
04:04:50	9957.0	177	AT	9956.0	9957.0	Buy		898,770	2839	LSE
04:04:50	9957.0	23	AT	9956.0	9957.0	Buy		898,593	2838	LSE
04:04:50	9957.0	29	AT	9956.0	9957.0	Buy		898,570	2837	LSE
04:04:34	9955.0	39	AT	9955.0	9957.0	Sell		898,541	2836	LSE
04:04:34	9955.0	51	AT	9955.0	9957.0	Sell		898,502	2835	LSE
04:04:34	9955.0	24	AT	9955.0	9957.0	Sell		898,451	2834	LSE
04:04:28	9956.0	24	AT	9954.0	9956.0	Buy		898,427	2833	LSE
04:04:28	9955.0	279	O	9954.0	9956.0			898,403	2832	LSE
04:04:25	9958.0	70	AT	9958.0	9959.0	Sell		898,124	2831	LSE
04:04:24	9959.0	14	AT	9959.0	9961.0	Sell		898,054	2830	LSE
04:04:24	9959.0	10	AT	9959.0	9961.0	Sell		898,040	2829	LSE
04:04:24	9959.0	54	AT	9959.0	9961.0	Sell		898,030	2828	LSE
04:04:21	9960.0	30	AT	9960.0	9961.0	Sell		897,976	2827	LSE
04:04:21	9960.0	20	AT	9960.0	9961.0	Sell		897,946	2826	LSE
04:04:21	9960.0	35	AT	9960.0	9961.0	Sell		897,926	2825	LSE
04:04:12	9961.0	24	AT	9961.0	9963.0	Sell		897,891	2824	LSE
04:04:05	9961.295	100	O	9960.0	9962.0	Buy		897,867	2823	LSE
04:04:01	9962.0	17	AT	9960.0	9962.0	Buy		897,767	2822	LSE
04:03:50	9961.0	24	AT	9961.0	9962.0	Sell		897,750	2821	LSE
04:03:47	9962.0	24	AT	9962.0	9964.0	Sell		897,726	2820	LSE
04:03:47	9962.0	54	AT	9962.0	9964.0	Sell		897,702	2819	LSE
04:03:46	9964.0	21	AT	9961.0	9964.0	Buy		897,648	2818	LSE
04:03:46	9964.0	34	AT	9961.0	9964.0	Buy		897,627	2817	LSE
04:03:46	9964.0	29	AT	9961.0	9964.0	Buy		897,593	2816	LSE
04:03:46	9964.0	26	AT	9961.0	9964.0	Buy		897,564	2815	LSE
04:03:46	9964.0	28	AT	9961.0	9964.0	Buy		897,538	2814	LSE
04:03:46	9963.0	28	AT	9961.0	9963.0	Buy		897,510	2813	LSE
04:03:46	9963.0	28	AT	9961.0	9963.0	Buy		897,482	2812	LSE
04:03:46	9963.0	46	AT	9961.0	9963.0	Buy		897,454	2811	LSE
04:03:46	9963.0	10	AT	9961.0	9963.0	Buy		897,408	2810	LSE
04:03:46	9962.0	24	AT	9962.0	9964.0	Sell		897,398	2809	LSE
04:03:46	9962.0	2	AT	9962.0	9964.0	Sell		897,374	2808	LSE
04:03:46	9962.0	40	AT	9962.0	9964.0	Sell		897,372	2807	LSE
04:03:46	9961.0	9	AT	9961.0	9963.0	Sell		897,332	2806	LSE
04:03:46	9961.0	24	AT	9961.0	9963.0	Sell		897,323	2805	LSE
04:03:46	9962.0	64	AT	9960.0	9962.0	Buy		897,299	2804	LSE
04:03:46	9962.0	39	AT	9960.0	9962.0	Buy		897,235	2803	LSE
04:03:46	9962.0	24	AT	9960.0	9962.0	Buy		897,196	2802	LSE
04:03:46	9962.0	46	AT	9960.0	9962.0	Buy		897,172	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions