Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:48	10000.0	48	AT	9999.0	10000.0	Buy		1,400,357	11251	LSE
10:21:48	10000.0	453	AT	9999.0	10002.0	Sell		1,400,309	11250	LSE
10:21:48	10000.0	61	AT	9999.0	10000.0	Buy		1,399,856	11249	LSE
10:21:48	10000.0	437	AT	9999.0	10002.0	Sell		1,399,795	11248	LSE
10:21:48	10000.0	61	AT	9999.0	10000.0	Buy		1,399,358	11247	LSE
10:21:48	10000.0	193	AT	9999.0	10002.0	Sell		1,399,297	11246	LSE
10:21:48	10000.0	13	AT	9999.0	10000.0	Buy		1,399,104	11245	LSE
10:21:48	10000.0	48	AT	9999.0	10000.0	Buy		1,399,091	11244	LSE
10:21:48	10000.0	131	AT	9999.0	10002.0	Sell		1,399,043	11243	LSE
10:21:48	10000.0	61	AT	9999.0	10000.0	Buy		1,398,912	11242	LSE
10:21:48	10000.0	231	AT	9999.0	10002.0	Sell		1,398,851	11241	LSE
10:21:48	10000.0	61	AT	9999.0	10000.0	Buy		1,398,620	11240	LSE
10:21:48	10000.0	38	AT	9999.0	10000.0	Buy		1,398,559	11239	LSE
10:21:48	10000.0	211	AT	9999.0	10000.0	Buy		1,398,521	11238	LSE
10:21:48	10000.0	38	AT	9999.0	10000.0	Buy		1,398,310	11237	LSE
10:21:40	10000.0	195	O	9999.0	10000.0	Buy		1,398,272	11236	LSE
10:21:39	10000.0	23	AT	9999.0	10000.0	Buy		1,398,077	11235	LSE
10:21:39	10000.0	76	AT	9999.0	10000.0	Buy		1,398,054	11234	LSE
10:21:39	10000.0	61	AT	9999.0	10000.0	Buy		1,397,978	11233	LSE
10:21:39	10000.0	192	AT	9999.0	10000.0	Buy		1,397,917	11232	LSE
10:21:38	9999.63	52	O	9999.0	10000.0	Buy		1,397,725	11231	LSE
10:21:38	10000.0	2	AT	9999.0	10000.0	Buy		1,397,673	11230	LSE
10:21:38	10000.0	50	AT	9999.0	10000.0	Buy		1,397,671	11229	LSE
10:21:37	9999.0	21	AT	9999.0	10000.0	Sell		1,397,621	11228	LSE
10:21:37	9999.0	2	AT	9999.0	10000.0	Sell		1,397,600	11227	LSE
10:21:37	9999.0	24	AT	9999.0	10000.0	Sell		1,397,598	11226	LSE
10:21:37	10000.0	139	AT	9999.0	10000.0	Buy		1,397,574	11225	LSE
10:21:37	10000.0	50	AT	9999.0	10000.0	Buy		1,397,435	11224	LSE
10:21:37	10000.0	61	AT	9999.0	10000.0	Buy		1,397,385	11223	LSE
10:21:37	9999.0	24	AT	9998.0	9999.0	Buy		1,397,324	11222	LSE
10:21:37	9999.0	134	AT	9999.0	10000.0	Sell		1,397,300	11221	LSE
10:21:37	9999.0	50	AT	9999.0	10000.0	Sell		1,397,166	11220	LSE
10:21:37	9999.0	76	AT	9999.0	10000.0	Sell		1,397,116	11219	LSE
10:21:37	9999.0	33	AT	9999.0	10000.0	Sell		1,397,040	11218	LSE
10:21:37	9999.0	48	AT	9999.0	10000.0	Sell		1,397,007	11217	LSE
10:21:37	9999.0	24	AT	9999.0	10000.0	Sell		1,396,959	11216	LSE
10:21:37	9999.0	30	AT	9999.0	10000.0	Sell		1,396,935	11215	LSE
10:21:37	9999.0	50	AT	9999.0	10000.0	Sell		1,396,905	11214	LSE
10:21:37	9999.0	200	AT	9999.0	10000.0	Sell		1,396,855	11213	LSE
10:21:35	9999.996	4	O	9999.0	10000.0	Buy		1,396,655	11212	LSE
10:21:34	9999.0	161	O	9999.0	10000.0	Sell		1,396,651	11211	LSE
10:21:31	10000.0	199	AT	9999.0	10002.0	Sell		1,396,490	11210	LSE
10:21:31	10000.0	24	AT	9999.0	10000.0	Buy		1,396,291	11209	LSE
10:21:31	10000.0	61	AT	9999.0	10000.0	Buy		1,396,267	11208	LSE
10:21:31	10000.0	24	AT	9999.0	10000.0	Buy		1,396,206	11207	LSE
10:21:31	10000.0	61	AT	9999.0	10000.0	Buy		1,396,182	11206	LSE
10:21:31	10000.0	79	AT	9999.0	10002.0	Sell		1,396,121	11205	LSE
10:21:31	10000.0	61	AT	9999.0	10000.0	Buy		1,396,042	11204	LSE
10:21:31	10000.0	90	AT	9999.0	10000.0	Buy		1,395,981	11203	LSE
10:21:31	10000.0	50	AT	9999.0	10000.0	Buy		1,395,891	11202	LSE
10:21:31	10000.0	66	AT	9999.0	10000.0	Buy		1,395,841	11201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions