Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:41 | 9951.0 | 1 | AT | 9951.0 | 9953.0 | Sell | 116,030 | 801 | LSE | |
| 03:10:41 | 9951.0 | 43 | AT | 9951.0 | 9953.0 | Sell | 116,029 | 800 | LSE | |
| 03:10:41 | 9951.0 | 18 | AT | 9951.0 | 9953.0 | Sell | 115,986 | 799 | LSE | |
| 03:10:40 | 9952.0 | 13 | AT | 9951.0 | 9952.0 | Buy | 115,968 | 798 | LSE | |
| 03:10:40 | 9952.0 | 69 | AT | 9952.0 | 9954.0 | Sell | 115,955 | 797 | LSE | |
| 03:10:40 | 9952.0 | 119 | AT | 9952.0 | 9954.0 | Sell | 115,886 | 796 | LSE | |
| 03:10:40 | 9954.0 | 100 | AT | 9954.0 | 9956.0 | Sell | 115,767 | 795 | LSE | |
| 03:10:39 | 9954.0 | 50 | AT | 9954.0 | 9956.0 | Sell | 115,667 | 794 | LSE | |
| 03:10:39 | 9954.0 | 17 | AT | 9954.0 | 9956.0 | Sell | 115,617 | 793 | LSE | |
| 03:10:39 | 9954.0 | 45 | AT | 9954.0 | 9956.0 | Sell | 115,600 | 792 | LSE | |
| 03:10:31 | 9956.0 | 15 | AT | 9954.0 | 9956.0 | Buy | 115,555 | 791 | LSE | |
| 03:10:31 | 9956.0 | 25 | AT | 9955.0 | 9956.0 | Buy | 115,540 | 790 | LSE | |
| 03:10:31 | 9956.0 | 117 | AT | 9955.0 | 9956.0 | Buy | 115,515 | 789 | LSE | |
| 03:10:31 | 9955.0 | 38 | AT | 9953.0 | 9955.0 | Buy | 115,398 | 788 | LSE | |
| 03:10:31 | 9955.0 | 46 | AT | 9953.0 | 9955.0 | Buy | 115,360 | 787 | LSE | |
| 03:10:31 | 9955.0 | 146 | AT | 9952.0 | 9955.0 | Buy | 115,314 | 786 | LSE | |
| 03:10:31 | 9955.0 | 2 | O | 9952.0 | 9955.0 | Buy | 115,168 | 785 | LSE | |
| 03:10:23 | 9957.0 | 70 | AT | 9957.0 | 9961.0 | Sell | 115,166 | 784 | LSE | |
| 03:10:23 | 9960.0 | 11 | AT | 9960.0 | 9962.0 | Sell | 115,096 | 783 | LSE | |
| 03:10:23 | 9960.0 | 44 | AT | 9960.0 | 9962.0 | Sell | 115,085 | 782 | LSE | |
| 03:10:23 | 9960.0 | 44 | AT | 9960.0 | 9962.0 | Sell | 115,041 | 781 | LSE | |
| 03:10:23 | 9960.0 | 10 | AT | 9960.0 | 9962.0 | Sell | 114,997 | 780 | LSE | |
| 03:10:23 | 9960.0 | 98 | AT | 9960.0 | 9963.0 | Sell | 114,987 | 779 | LSE | |
| 03:10:23 | 9960.0 | 50 | AT | 9960.0 | 9963.0 | Sell | 114,889 | 778 | LSE | |
| 03:10:18 | 9962.0 | 140 | AT | 9962.0 | 9964.0 | Sell | 114,839 | 777 | LSE | |
| 03:10:18 | 9963.0 | 31 | AT | 9963.0 | 9964.0 | Sell | 114,699 | 776 | LSE | |
| 03:10:18 | 9964.0 | 66 | AT | 9964.0 | 9967.0 | Sell | 114,668 | 775 | LSE | |
| 03:10:18 | 9965.0 | 7 | AT | 9965.0 | 9968.0 | Sell | 114,602 | 774 | LSE | |
| 03:10:18 | 9965.0 | 43 | AT | 9965.0 | 9968.0 | Sell | 114,595 | 773 | LSE | |
| 03:10:16 | 9967.0 | 18 | AT | 9967.0 | 9968.0 | Sell | 114,552 | 772 | LSE | |
| 03:10:16 | 9967.0 | 10 | AT | 9965.0 | 9968.0 | Buy | 114,534 | 771 | LSE | |
| 03:10:16 | 9967.0 | 52 | AT | 9967.0 | 9968.0 | Sell | 114,524 | 770 | LSE | |
| 03:10:16 | 9967.0 | 10 | AT | 9967.0 | 9968.0 | Sell | 114,472 | 769 | LSE | |
| 03:10:16 | 9967.0 | 62 | AT | 9967.0 | 9968.0 | Sell | 114,462 | 768 | LSE | |
| 03:10:16 | 9967.0 | 39 | AT | 9967.0 | 9970.0 | Sell | 114,400 | 767 | LSE | |
| 03:10:16 | 9967.0 | 20 | AT | 9967.0 | 9970.0 | Sell | 114,361 | 766 | LSE | |
| 03:10:16 | 9967.0 | 59 | AT | 9967.0 | 9970.0 | Sell | 114,341 | 765 | LSE | |
| 03:10:14 | 9969.131 | 75 | O | 9967.0 | 9970.0 | Buy | 114,282 | 764 | LSE | |
| 03:10:00 | 9967.0 | 12 | AT | 9965.0 | 9967.0 | Buy | 114,207 | 763 | LSE | |
| 03:10:00 | 9966.0 | 21 | AT | 9964.0 | 9966.0 | Buy | 114,195 | 762 | LSE | |
| 03:09:58 | 9965.0 | 21 | AT | 9963.0 | 9965.0 | Buy | 114,174 | 761 | LSE | |
| 03:09:58 | 9965.0 | 49 | AT | 9963.0 | 9965.0 | Buy | 114,153 | 760 | LSE | |
| 03:09:58 | 9965.0 | 13 | AT | 9963.0 | 9965.0 | Buy | 114,104 | 759 | LSE | |
| 03:09:55 | 9963.0 | 14 | AT | 9960.0 | 9963.0 | Buy | 114,091 | 758 | LSE | |
| 03:09:55 | 9963.0 | 51 | AT | 9960.0 | 9963.0 | Buy | 114,077 | 757 | LSE | |
| 03:09:55 | 9963.0 | 50 | AT | 9960.0 | 9963.0 | Buy | 114,026 | 756 | LSE | |
| 03:09:55 | 9962.0 | 65 | AT | 9958.0 | 9962.0 | Buy | 113,976 | 755 | LSE | |
| 03:09:55 | 9961.0 | 110 | AT | 9958.0 | 9961.0 | Buy | 113,911 | 754 | LSE | |
| 03:09:55 | 9960.0 | 21 | AT | 9958.0 | 9960.0 | Buy | 113,801 | 753 | LSE | |
| 03:09:48 | 9957.592 | 15 | O | 9958.0 | 9960.0 | Sell | 113,780 | 752 | LSE | |
| 03:09:47 | 9958.0 | 32 | AT | 9957.0 | 9958.0 | Buy | 113,765 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
