Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (07:41-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:12	10012.0	34	AT	10010.0	10012.0	Buy		1,068,805	5601	LSE
07:41:12	10012.0	16	AT	10010.0	10012.0	Buy		1,068,771	5600	LSE
07:41:12	10012.0	41	AT	10010.0	10012.0	Buy		1,068,755	5599	LSE
07:41:06	10012.0	19	AT	10008.0	10012.0	Buy		1,068,714	5598	LSE
07:40:54	10010.0	209	AT	10010.0	10012.0	Sell		1,068,695	5597	LSE
07:40:50	10010.0	28	AT	10008.0	10010.0	Buy		1,068,486	5596	LSE
07:40:50	10010.0	25	AT	10008.0	10010.0	Buy		1,068,458	5595	LSE
07:40:50	10010.0	43	AT	10008.0	10010.0	Buy		1,068,433	5594	LSE
07:40:48	10008.0	40	AT	10006.0	10008.0	Buy		1,068,390	5593	LSE
07:40:48	10008.0	58	AT	10006.0	10008.0	Buy		1,068,350	5592	LSE
07:40:48	10008.0	260	AT	10006.0	10008.0	Buy		1,068,292	5591	LSE
07:40:46	10008.0	1	O	10006.0	10008.0	Buy		1,068,032	5590	LSE
07:40:15	10008.0	28	AT	10008.0	10010.0	Sell		1,068,031	5589	LSE
07:40:15	10008.0	23	AT	10008.0	10010.0	Sell		1,068,003	5588	LSE
07:40:15	10008.0	64	AT	10008.0	10010.0	Sell		1,067,980	5587	LSE
07:40:09	10009.201	99	O	10006.0	10010.0	Buy		1,067,916	5586	LSE
07:39:57	10008.0	12	AT	10008.0	10010.0	Sell		1,067,817	5585	LSE
07:39:57	10008.0	51	AT	10008.0	10010.0	Sell		1,067,805	5584	LSE
07:39:57	10008.0	60	AT	10008.0	10010.0	Sell		1,067,754	5583	LSE
07:39:57	10008.0	60	AT	10008.0	10010.0	Sell		1,067,694	5582	LSE
07:39:57	10008.0	66	AT	10008.0	10010.0	Sell		1,067,634	5581	LSE
07:39:57	10008.0	85	AT	10008.0	10010.0	Sell		1,067,568	5580	LSE
07:39:50	10010.0	30	AT	10008.0	10010.0	Buy		1,067,483	5579	LSE
07:39:35	10008.0	40	AT	10008.0	10010.0	Sell		1,067,453	5578	LSE
07:39:35	10008.0	85	AT	10008.0	10010.0	Sell		1,067,413	5577	LSE
07:39:35	10008.0	35	AT	10006.0	10008.0	Buy		1,067,328	5576	LSE
07:39:19	10006.0	25	AT	10004.0	10006.0	Buy		1,067,293	5575	LSE
07:39:19	10006.0	79	AT	10004.0	10006.0	Buy		1,067,268	5574	LSE
07:39:19	10006.0	48	AT	10004.0	10006.0	Buy		1,067,189	5573	LSE
07:39:19	10006.0	41	AT	10004.0	10006.0	Buy		1,067,141	5572	LSE
07:39:19	10006.0	33	AT	10004.0	10006.0	Buy		1,067,100	5571	LSE
07:39:19	10006.0	26	AT	10004.0	10006.0	Buy		1,067,067	5570	LSE
07:39:09	10006.0	344	O	10004.0	10006.0	Buy		1,067,041	5569	LSE
07:39:07	10006.0	980	AT	10004.0	10006.0	Buy		1,066,697	5568	LSE
07:39:07	10006.0	28	AT	10004.0	10006.0	Buy		1,065,717	5567	LSE
07:39:07	10006.0	334	AT	10004.0	10006.0	Buy		1,065,689	5566	LSE
07:39:07	10006.0	85	AT	10004.0	10006.0	Buy		1,065,355	5565	LSE
07:39:03	10002.0	57	O	10000.0	10004.0			1,065,270	5564	LSE
07:38:56	10004.0	262	O	10002.0	10006.0			1,065,213	5563	LSE
07:38:56	10002.0	35	AT	10000.0	10002.0	Buy		1,064,951	5562	LSE
07:38:56	10002.0	23	AT	10000.0	10002.0	Buy		1,064,916	5561	LSE
07:38:56	10002.0	5	AT	10000.0	10002.0	Buy		1,064,893	5560	LSE
07:38:56	10002.0	100	AT	10000.0	10002.0	Buy		1,064,888	5559	LSE
07:38:53	10000.0	63	AT	9999.0	10000.0	Buy		1,064,788	5558	LSE
07:38:53	10000.0	78	AT	9999.0	10000.0	Buy		1,064,725	5557	LSE
07:38:53	9999.0	62	AT	9998.0	9999.0	Buy		1,064,647	5556	LSE
07:38:53	9999.0	34	AT	9998.0	9999.0	Buy		1,064,585	5555	LSE
07:38:53	9999.0	2	AT	9998.0	9999.0	Buy		1,064,551	5554	LSE
07:38:53	9999.0	39	AT	9998.0	9999.0	Buy		1,064,549	5553	LSE
07:38:53	9999.0	28	O	9998.0	9999.0	Buy		1,064,510	5552	LSE
07:38:53	9998.0	10	AT	9998.0	9999.0	Sell		1,064,482	5551	LSE

Ambuja Cements (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions