Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:43	10000.0	38	AT	9998.0	10000.0	Buy		1,449,115	12101	LSE
10:29:43	10000.0	61	AT	9998.0	10000.0	Buy		1,449,077	12100	LSE
10:29:41	10000.0	50	AT	9998.0	10002.0			1,449,016	12099	LSE
10:29:41	10000.0	48	AT	9998.0	10000.0	Buy		1,448,966	12098	LSE
10:29:41	10000.0	59	AT	9998.0	10000.0	Buy		1,448,918	12097	LSE
10:29:41	10000.0	23	AT	9998.0	10000.0	Buy		1,448,859	12096	LSE
10:29:41	10000.0	28	AT	9998.0	10000.0	Buy		1,448,836	12095	LSE
10:29:41	10000.0	116	AT	9998.0	10000.0	Buy		1,448,808	12094	LSE
10:29:41	10000.0	88	AT	9998.0	10000.0	Buy		1,448,692	12093	LSE
10:29:41	10000.0	61	AT	9998.0	10000.0	Buy		1,448,604	12092	LSE
10:29:41	9999.0	48	AT	9997.0	9999.0	Buy		1,448,543	12091	LSE
10:29:41	9999.0	50	AT	9997.0	9999.0	Buy		1,448,495	12090	LSE
10:29:41	9999.0	25	AT	9997.0	9999.0	Buy		1,448,445	12089	LSE
10:29:41	9999.0	88	AT	9997.0	9999.0	Buy		1,448,420	12088	LSE
10:29:41	9999.0	26	AT	9997.0	9999.0	Buy		1,448,332	12087	LSE
10:29:41	9999.0	39	AT	9997.0	9999.0	Buy		1,448,306	12086	LSE
10:29:41	9998.0	48	AT	9996.0	9998.0	Buy		1,448,267	12085	LSE
10:29:41	9998.0	22	AT	9996.0	9998.0	Buy		1,448,219	12084	LSE
10:29:41	9998.0	39	AT	9996.0	9998.0	Buy		1,448,197	12083	LSE
10:29:41	9998.0	180	AT	9998.0	9999.0	Sell		1,448,158	12082	LSE
10:29:41	9998.0	10	AT	9998.0	9999.0	Sell		1,447,978	12081	LSE
10:29:41	9998.0	31	AT	9998.0	9999.0	Sell		1,447,968	12080	LSE
10:29:41	9998.0	34	AT	9998.0	9999.0	Sell		1,447,937	12079	LSE
10:29:40	9998.0	23	AT	9998.0	9999.0	Sell		1,447,903	12078	LSE
10:29:40	9998.0	1	AT	9998.0	9999.0	Sell		1,447,880	12077	LSE
10:29:40	9998.0	30	O	9998.0	9999.0	Sell		1,447,879	12076	LSE
10:29:39	9999.0	4	AT	9998.0	9999.0	Buy		1,447,849	12075	LSE
10:29:39	9999.0	42	AT	9998.0	9999.0	Buy		1,447,845	12074	LSE
10:29:36	9998.0	78	O	9998.0	9999.0	Sell		1,447,803	12073	LSE
10:29:32	9999.0	1	AT	9998.0	9999.0	Buy		1,447,725	12072	LSE
10:29:32	9999.0	71	AT	9998.0	9999.0	Buy		1,447,724	12071	LSE
10:29:32	9999.0	26	AT	9998.0	9999.0	Buy		1,447,653	12070	LSE
10:29:31	9998.0	33	AT	9997.0	9998.0	Buy		1,447,627	12069	LSE
10:29:30	9999.0	59	AT	9999.0	10000.0	Sell		1,447,594	12068	LSE
10:29:30	9999.0	14	AT	9999.0	10000.0	Sell		1,447,535	12067	LSE
10:29:30	9999.0	2	AT	9999.0	10000.0	Sell		1,447,521	12066	LSE
10:29:30	9999.0	18	AT	9999.0	10000.0	Sell		1,447,519	12065	LSE
10:29:30	9999.0	64	AT	9999.0	10000.0	Sell		1,447,501	12064	LSE
10:29:30	9999.0	117	AT	9999.0	10000.0	Sell		1,447,437	12063	LSE
10:29:30	9999.0	51	AT	9999.0	10000.0	Sell		1,447,320	12062	LSE
10:29:30	9999.0	11	AT	9999.0	10000.0	Sell		1,447,269	12061	LSE
10:29:27	9999.0	72	AT	9999.0	10000.0	Sell		1,447,258	12060	LSE
10:29:27	9999.0	96	AT	9999.0	10000.0	Sell		1,447,186	12059	LSE
10:29:27	10000.0	48	AT	9999.0	10000.0	Buy		1,447,090	12058	LSE
10:29:27	10000.0	72	AT	9999.0	10000.0	Buy		1,447,042	12057	LSE
10:29:27	10000.0	61	AT	9999.0	10000.0	Buy		1,446,970	12056	LSE
10:29:26	10000.0	61	O	9999.0	10000.0	Buy		1,446,909	12055	LSE
10:29:26	10000.0	61	AT	9999.0	10000.0	Buy		1,446,848	12054	LSE
10:29:25	10000.0	14	AT	9999.0	10002.0	Sell		1,446,787	12053	LSE
10:29:25	10000.0	61	AT	9999.0	10000.0	Buy		1,446,773	12052	LSE
10:29:25	10000.0	61	AT	9999.0	10000.0	Buy		1,446,712	12051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions