Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:40	10024.0	25	AT	10024.0	10026.0	Sell		1,166,482	7301	LSE
09:27:40	10028.0	50	AT	10028.0	10030.0	Sell		1,166,457	7300	LSE
09:27:40	10026.0	89	AT	10026.0	10038.0	Sell		1,166,407	7299	LSE
09:27:40	10026.0	50	AT	10026.0	10038.0	Sell		1,166,318	7298	LSE
09:27:40	10026.0	87	AT	10026.0	10038.0	Sell		1,166,268	7297	LSE
09:27:40	10026.0	27	AT	10026.0	10038.0	Sell		1,166,181	7296	LSE
09:27:40	10026.0	28	AT	10026.0	10038.0	Sell		1,166,154	7295	LSE
09:27:40	10026.0	84	AT	10026.0	10038.0	Sell		1,166,126	7294	LSE
09:27:40	10026.0	29	AT	10026.0	10038.0	Sell		1,166,042	7293	LSE
09:27:40	10026.0	190	AT	10026.0	10038.0	Sell		1,166,013	7292	LSE
09:27:40	10026.0	72	AT	10026.0	10038.0	Sell		1,165,823	7291	LSE
09:27:40	10026.0	50	AT	10026.0	10038.0	Sell		1,165,751	7290	LSE
09:27:40	10028.0	50	AT	10028.0	10038.0	Sell		1,165,701	7289	LSE
09:27:40	10028.0	87	AT	10028.0	10038.0	Sell		1,165,651	7288	LSE
09:27:40	10028.0	99	AT	10028.0	10038.0	Sell		1,165,564	7287	LSE
09:27:40	10028.0	29	AT	10028.0	10038.0	Sell		1,165,465	7286	LSE
09:27:40	10028.0	83	AT	10028.0	10038.0	Sell		1,165,436	7285	LSE
09:27:40	10028.0	76	AT	10028.0	10038.0	Sell		1,165,353	7284	LSE
09:27:40	10028.0	25	AT	10028.0	10038.0	Sell		1,165,277	7283	LSE
09:27:40	10030.0	50	AT	10030.0	10038.0	Sell		1,165,252	7282	LSE
09:27:40	10030.0	87	AT	10030.0	10038.0	Sell		1,165,202	7281	LSE
09:27:40	10030.0	24	AT	10030.0	10038.0	Sell		1,165,115	7280	LSE
09:27:40	10030.0	28	AT	10030.0	10038.0	Sell		1,165,091	7279	LSE
09:27:40	10030.0	80	AT	10030.0	10038.0	Sell		1,165,063	7278	LSE
09:27:40	10030.0	76	AT	10030.0	10038.0	Sell		1,164,983	7277	LSE
09:27:40	10030.0	72	AT	10030.0	10038.0	Sell		1,164,907	7276	LSE
09:27:40	10032.0	28	AT	10032.0	10038.0	Sell		1,164,835	7275	LSE
09:27:40	10032.0	38	AT	10032.0	10038.0	Sell		1,164,807	7274	LSE
09:27:40	10032.0	29	AT	10032.0	10038.0	Sell		1,164,769	7273	LSE
09:27:40	10032.0	195	AT	10032.0	10038.0	Sell		1,164,740	7272	LSE
09:27:40	10032.0	74	AT	10032.0	10038.0	Sell		1,164,545	7271	LSE
09:27:40	10032.0	72	AT	10032.0	10038.0	Sell		1,164,471	7270	LSE
09:27:40	10034.0	24	AT	10034.0	10038.0	Sell		1,164,399	7269	LSE
09:27:40	10034.0	29	AT	10034.0	10038.0	Sell		1,164,375	7268	LSE
09:27:40	10034.0	10	AT	10034.0	10038.0	Sell		1,164,346	7267	LSE
09:27:40	10034.0	72	AT	10034.0	10038.0	Sell		1,164,336	7266	LSE
09:27:40	10034.0	72	AT	10034.0	10038.0	Sell		1,164,264	7265	LSE
09:27:40	10034.0	53	AT	10034.0	10038.0	Sell		1,164,192	7264	LSE
09:27:40	10036.0	100	AT	10034.0	10036.0	Buy		1,164,139	7263	LSE
09:27:40	10036.0	99	AT	10034.0	10036.0	Buy		1,164,039	7262	LSE
09:27:39	10034.0	200	AT	10032.0	10034.0	Buy		1,163,940	7261	LSE
09:27:37	10033.229	5	O	10030.0	10034.0	Buy		1,163,740	7260	LSE
09:27:25	10030.0	50	AT	10028.0	10030.0	Buy		1,163,735	7259	LSE
09:27:23	10028.0	16	AT	10028.0	10030.0	Sell		1,163,685	7258	LSE
09:27:23	10028.0	101	AT	10028.0	10030.0	Sell		1,163,669	7257	LSE
09:27:05	10028.0	99	AT	10026.0	10028.0	Buy		1,163,568	7256	LSE
09:27:05	10026.0	39	AT	10024.0	10026.0	Buy		1,163,469	7255	LSE
09:27:05	10026.0	99	AT	10024.0	10026.0	Buy		1,163,430	7254	LSE
09:27:03	10024.0	75	AT	10022.0	10024.0	Buy		1,163,331	7253	LSE
09:27:03	10024.0	19	AT	10022.0	10024.0	Buy		1,163,256	7252	LSE
09:27:03	10024.0	53	AT	10022.0	10024.0	Buy		1,163,237	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions