Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:07 | 10012.0 | 32 | AT | 10010.0 | 10012.0 | Buy | 1,138,593 | 6851 | LSE | |
| 09:14:07 | 10012.0 | 99 | AT | 10010.0 | 10012.0 | Buy | 1,138,561 | 6850 | LSE | |
| 09:14:07 | 10010.0 | 100 | AT | 10008.0 | 10010.0 | Buy | 1,138,462 | 6849 | LSE | |
| 09:14:07 | 10010.0 | 100 | AT | 10008.0 | 10010.0 | Buy | 1,138,362 | 6848 | LSE | |
| 09:14:02 | 10009.116 | 10 | O | 10006.0 | 10010.0 | Buy | 1,138,262 | 6847 | LSE | |
| 09:13:46 | 10006.0 | 32 | AT | 10006.0 | 10008.0 | Sell | 1,138,252 | 6846 | LSE | |
| 09:13:46 | 10006.0 | 39 | AT | 10006.0 | 10008.0 | Sell | 1,138,220 | 6845 | LSE | |
| 09:13:46 | 10006.0 | 75 | AT | 10006.0 | 10008.0 | Sell | 1,138,181 | 6844 | LSE | |
| 09:13:46 | 10006.0 | 6 | AT | 10006.0 | 10008.0 | Sell | 1,138,106 | 6843 | LSE | |
| 09:13:46 | 10006.0 | 69 | AT | 10006.0 | 10008.0 | Sell | 1,138,100 | 6842 | LSE | |
| 09:13:46 | 10006.0 | 5 | AT | 10006.0 | 10010.0 | Sell | 1,138,031 | 6841 | LSE | |
| 09:13:46 | 10006.0 | 71 | AT | 10006.0 | 10010.0 | Sell | 1,138,026 | 6840 | LSE | |
| 09:13:36 | 10008.0 | 28 | AT | 10008.0 | 10010.0 | Sell | 1,137,955 | 6839 | LSE | |
| 09:13:36 | 10008.0 | 40 | AT | 10008.0 | 10010.0 | Sell | 1,137,927 | 6838 | LSE | |
| 09:13:36 | 10008.0 | 39 | AT | 10008.0 | 10010.0 | Sell | 1,137,887 | 6837 | LSE | |
| 09:13:36 | 10008.0 | 56 | AT | 10008.0 | 10010.0 | Sell | 1,137,848 | 6836 | LSE | |
| 09:13:10 | 10008.0 | 48 | AT | 10008.0 | 10010.0 | Sell | 1,137,792 | 6835 | LSE | |
| 09:13:10 | 10008.0 | 45 | AT | 10008.0 | 10010.0 | Sell | 1,137,744 | 6834 | LSE | |
| 09:13:10 | 10008.0 | 28 | AT | 10008.0 | 10010.0 | Sell | 1,137,699 | 6833 | LSE | |
| 09:13:03 | 10006.0 | 45 | AT | 10006.0 | 10010.0 | Sell | 1,137,671 | 6832 | LSE | |
| 09:13:03 | 10006.0 | 99 | AT | 10006.0 | 10010.0 | Sell | 1,137,626 | 6831 | LSE | |
| 09:13:03 | 10008.0 | 200 | AT | 10004.0 | 10008.0 | Buy | 1,137,527 | 6830 | LSE | |
| 09:13:03 | 10008.0 | 48 | AT | 10004.0 | 10008.0 | Buy | 1,137,327 | 6829 | LSE | |
| 09:13:03 | 10008.0 | 99 | AT | 10004.0 | 10008.0 | Buy | 1,137,279 | 6828 | LSE | |
| 09:13:03 | 10008.0 | 76 | AT | 10004.0 | 10008.0 | Buy | 1,137,180 | 6827 | LSE | |
| 09:13:03 | 10006.0 | 48 | AT | 10004.0 | 10006.0 | Buy | 1,137,104 | 6826 | LSE | |
| 09:12:59 | 10004.0 | 5 | AT | 10004.0 | 10006.0 | Sell | 1,137,056 | 6825 | LSE | |
| 09:12:59 | 10004.0 | 35 | AT | 10004.0 | 10006.0 | Sell | 1,137,051 | 6824 | LSE | |
| 09:12:59 | 10004.0 | 18 | AT | 10004.0 | 10006.0 | Sell | 1,137,016 | 6823 | LSE | |
| 09:12:59 | 10004.0 | 120 | AT | 10004.0 | 10006.0 | Sell | 1,136,998 | 6822 | LSE | |
| 09:12:58 | 10006.0 | 36 | AT | 10006.0 | 10008.0 | Sell | 1,136,878 | 6821 | LSE | |
| 09:12:58 | 10006.0 | 305 | AT | 10006.0 | 10008.0 | Sell | 1,136,842 | 6820 | LSE | |
| 09:12:57 | 10008.0 | 22 | AT | 10008.0 | 10010.0 | Sell | 1,136,537 | 6819 | LSE | |
| 09:12:56 | 10008.0 | 76 | AT | 10006.0 | 10008.0 | Buy | 1,136,515 | 6818 | LSE | |
| 09:12:56 | 10010.0 | 38 | AT | 10010.0 | 10012.0 | Sell | 1,136,439 | 6817 | LSE | |
| 09:12:55 | 10010.0 | 101 | AT | 10010.0 | 10012.0 | Sell | 1,136,401 | 6816 | LSE | |
| 09:12:55 | 10010.0 | 39 | AT | 10010.0 | 10012.0 | Sell | 1,136,300 | 6815 | LSE | |
| 09:12:55 | 10010.0 | 76 | AT | 10010.0 | 10012.0 | Sell | 1,136,261 | 6814 | LSE | |
| 09:12:55 | 10010.0 | 51 | AT | 10010.0 | 10012.0 | Sell | 1,136,185 | 6813 | LSE | |
| 09:12:55 | 10010.0 | 30 | AT | 10010.0 | 10012.0 | Sell | 1,136,134 | 6812 | LSE | |
| 09:12:55 | 10010.0 | 27 | AT | 10010.0 | 10012.0 | Sell | 1,136,104 | 6811 | LSE | |
| 09:12:55 | 10012.0 | 48 | AT | 10012.0 | 10014.0 | Sell | 1,136,077 | 6810 | LSE | |
| 09:12:55 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 1,136,029 | 6809 | LSE | |
| 09:12:55 | 10012.0 | 36 | AT | 10012.0 | 10014.0 | Sell | 1,136,006 | 6808 | LSE | |
| 09:12:48 | 10014.0 | 3 | AT | 10014.0 | 10016.0 | Sell | 1,135,970 | 6807 | LSE | |
| 09:12:40 | 10014.0 | 3 | AT | 10012.0 | 10014.0 | Buy | 1,135,967 | 6806 | LSE | |
| 09:12:40 | 10014.0 | 17 | AT | 10014.0 | 10016.0 | Sell | 1,135,964 | 6805 | LSE | |
| 09:12:40 | 10014.0 | 48 | AT | 10014.0 | 10016.0 | Sell | 1,135,947 | 6804 | LSE | |
| 09:12:40 | 10014.0 | 2 | AT | 10014.0 | 10016.0 | Sell | 1,135,899 | 6803 | LSE | |
| 09:12:40 | 10014.0 | 36 | AT | 10014.0 | 10016.0 | Sell | 1,135,897 | 6802 | LSE | |
| 09:12:39 | 10014.0 | 23 | AT | 10014.0 | 10016.0 | Sell | 1,135,861 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
