Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16101 - 16051 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:42	10056.0	97	AT	10056.0	10058.0	Sell		1,746,438	16101	LSE
11:22:42	10056.0	188	AT	10056.0	10058.0	Sell		1,746,341	16100	LSE
11:22:42	10056.0	6	AT	10056.0	10058.0	Sell		1,746,153	16099	LSE
11:22:42	10056.0	27	AT	10056.0	10058.0	Sell		1,746,147	16098	LSE
11:22:42	10056.0	20	AT	10056.0	10058.0	Sell		1,746,120	16097	LSE
11:22:41	10056.0	1	AT	10056.0	10058.0	Sell		1,746,100	16096	LSE
11:22:41	10056.0	6	AT	10056.0	10058.0	Sell		1,746,099	16095	LSE
11:22:41	10056.0	7	AT	10056.0	10058.0	Sell		1,746,093	16094	LSE
11:22:41	10056.0	10	AT	10056.0	10058.0	Sell		1,746,086	16093	LSE
11:22:39	10058.0	150	O	10056.0	10058.0	Buy		1,746,076	16092	LSE
11:22:39	10058.0	150	O	10056.0	10058.0	Buy		1,745,926	16091	LSE
11:22:36	10056.0	55	AT	10056.0	10058.0	Sell		1,745,776	16090	LSE
11:22:31	10056.0	26	AT	10054.0	10056.0	Buy		1,745,721	16089	LSE
11:22:31	10056.0	32	AT	10056.0	10058.0	Sell		1,745,695	16088	LSE
11:22:31	10056.0	139	AT	10056.0	10058.0	Sell		1,745,663	16087	LSE
11:22:31	10056.0	100	AT	10056.0	10058.0	Sell		1,745,524	16086	LSE
11:22:31	10056.0	56	AT	10056.0	10058.0	Sell		1,745,424	16085	LSE
11:22:31	10056.0	7	AT	10056.0	10058.0	Sell		1,745,368	16084	LSE
11:22:31	10056.0	222	AT	10056.0	10058.0	Sell		1,745,361	16083	LSE
11:22:31	10056.0	25	AT	10056.0	10058.0	Sell		1,745,139	16082	LSE
11:22:31	10056.0	9	AT	10056.0	10058.0	Sell		1,745,114	16081	LSE
11:22:31	10056.0	148	AT	10056.0	10058.0	Sell		1,745,105	16080	LSE
11:22:31	10056.0	26	AT	10056.0	10058.0	Sell		1,744,957	16079	LSE
11:22:23	10058.0	6	AT	10058.0	10060.0	Sell		1,744,931	16078	LSE
11:22:23	10058.0	17	AT	10058.0	10060.0	Sell		1,744,925	16077	LSE
11:22:23	10058.0	1	AT	10058.0	10060.0	Sell		1,744,908	16076	LSE
11:22:23	10058.0	8	AT	10058.0	10060.0	Sell		1,744,907	16075	LSE
11:22:23	10058.0	18	AT	10058.0	10060.0	Sell		1,744,899	16074	LSE
11:22:23	10058.0	27	AT	10058.0	10060.0	Sell		1,744,881	16073	LSE
11:22:23	10058.0	28	AT	10056.0	10058.0	Buy		1,744,854	16072	LSE
11:22:23	10058.0	16	AT	10056.0	10058.0	Buy		1,744,826	16071	LSE
11:22:23	10058.0	304	AT	10056.0	10058.0	Buy		1,744,810	16070	LSE
11:22:12	10056.0	16	AT	10054.0	10056.0	Buy		1,744,506	16069	LSE
11:22:12	10056.0	61	AT	10054.0	10056.0	Buy		1,744,490	16068	LSE
11:22:08	10058.0	73	O	10056.0	10058.0	Buy		1,744,429	16067	LSE
11:22:08	10056.0	8	AT	10056.0	10058.0	Sell		1,744,356	16066	LSE
11:22:08	10056.0	14	AT	10056.0	10058.0	Sell		1,744,348	16065	LSE
11:22:08	10056.0	6	AT	10056.0	10058.0	Sell		1,744,334	16064	LSE
11:22:08	10056.0	41	AT	10056.0	10058.0	Sell		1,744,328	16063	LSE
11:22:08	10056.0	2	AT	10056.0	10058.0	Sell		1,744,287	16062	LSE
11:22:08	10056.0	10	AT	10056.0	10058.0	Sell		1,744,285	16061	LSE
11:22:08	10056.0	35	AT	10056.0	10058.0	Sell		1,744,275	16060	LSE
11:22:08	10058.0	12	AT	10058.0	10060.0	Sell		1,744,240	16059	LSE
11:22:08	10058.0	11	AT	10058.0	10060.0	Sell		1,744,228	16058	LSE
11:22:08	10058.0	11	AT	10056.0	10058.0	Buy		1,744,217	16057	LSE
11:22:08	10058.0	26	AT	10056.0	10058.0	Buy		1,744,206	16056	LSE
11:22:08	10058.0	54	AT	10056.0	10058.0	Buy		1,744,180	16055	LSE
11:22:08	10058.0	139	AT	10058.0	10060.0	Sell		1,744,126	16054	LSE
11:22:08	10058.0	55	AT	10058.0	10060.0	Sell		1,743,987	16053	LSE
11:22:08	10058.0	25	AT	10058.0	10060.0	Sell		1,743,932	16052	LSE
11:22:04	10058.0	23	AT	10058.0	10060.0	Sell		1,743,907	16051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions