Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (04:34-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:31	9983.0	83	AT	9983.0	9984.0	Sell		924,570	3401	LSE
04:34:31	9984.0	40	AT	9984.0	9985.0	Sell		924,487	3400	LSE
04:34:23	9984.0	44	AT	9984.0	9985.0	Sell		924,447	3399	LSE
04:34:23	9984.0	57	AT	9984.0	9985.0	Sell		924,403	3398	LSE
04:34:23	9984.0	30	AT	9984.0	9985.0	Sell		924,346	3397	LSE
04:34:15	9984.0	22	AT	9984.0	9985.0	Sell		924,316	3396	LSE
04:34:15	9984.0	20	AT	9984.0	9985.0	Sell		924,294	3395	LSE
04:34:15	9983.0	116	AT	9983.0	9985.0	Sell		924,274	3394	LSE
04:34:10	9984.422	4	O	9983.0	9985.0	Buy		924,158	3393	LSE
04:34:05	9984.0	50	AT	9984.0	9985.0	Sell		924,154	3392	LSE
04:34:00	9984.0	24	AT	9984.0	9985.0	Sell		924,104	3391	LSE
04:34:00	9985.0	49	AT	9983.0	9985.0	Buy		924,080	3390	LSE
04:34:00	9985.0	8	AT	9983.0	9985.0	Buy		924,031	3389	LSE
04:34:00	9984.0	50	AT	9984.0	9986.0	Sell		924,023	3388	LSE
04:34:00	9984.0	51	AT	9984.0	9986.0	Sell		923,973	3387	LSE
04:33:59	9986.0	29	AT	9986.0	9987.0	Sell		923,922	3386	LSE
04:33:59	9986.0	24	AT	9986.0	9987.0	Sell		923,893	3385	LSE
04:33:59	9986.0	48	AT	9986.0	9987.0	Sell		923,869	3384	LSE
04:33:41	9987.0	24	AT	9985.0	9987.0	Buy		923,821	3383	LSE
04:33:41	9987.0	9	AT	9985.0	9987.0	Buy		923,797	3382	LSE
04:33:41	9987.0	41	AT	9985.0	9987.0	Buy		923,788	3381	LSE
04:33:41	9985.0	100	AT	9984.0	9985.0	Buy		923,747	3380	LSE
04:33:40	9984.0	44	AT	9984.0	9985.0	Sell		923,647	3379	LSE
04:33:37	9983.0	41	AT	9983.0	9985.0	Sell		923,603	3378	LSE
04:33:37	9983.0	24	AT	9983.0	9985.0	Sell		923,562	3377	LSE
04:33:37	9983.0	54	AT	9983.0	9985.0	Sell		923,538	3376	LSE
04:33:37	9984.0	40	AT	9984.0	9986.0	Sell		923,484	3375	LSE
04:33:37	9984.0	96	AT	9984.0	9986.0	Sell		923,444	3374	LSE
04:33:36	9984.0	49	AT	9983.0	9984.0	Buy		923,348	3373	LSE
04:33:36	9984.0	30	AT	9983.0	9984.0	Buy		923,299	3372	LSE
04:33:34	9982.0	24	AT	9980.0	9982.0	Buy		923,269	3371	LSE
04:33:34	9980.0	23	AT	9980.0	9981.0	Sell		923,245	3370	LSE
04:33:34	9980.0	96	AT	9980.0	9981.0	Sell		923,222	3369	LSE
04:33:34	9980.0	7	AT	9979.0	9980.0	Buy		923,126	3368	LSE
04:33:34	9980.0	54	AT	9979.0	9981.0			923,119	3367	LSE
04:33:34	9980.0	60	AT	9980.0	9981.0	Sell		923,065	3366	LSE
04:33:34	9980.0	4	AT	9980.0	9981.0	Sell		923,005	3365	LSE
04:33:34	9980.0	5	AT	9980.0	9981.0	Sell		923,001	3364	LSE
04:33:34	9980.0	5	AT	9980.0	9981.0	Sell		922,996	3363	LSE
04:33:34	9982.0	10	AT	9980.0	9982.0	Buy		922,991	3362	LSE
04:33:34	9982.0	24	AT	9980.0	9982.0	Buy		922,981	3361	LSE
04:33:34	9981.0	24	AT	9980.0	9981.0	Buy		922,957	3360	LSE
04:33:34	9981.0	35	AT	9980.0	9981.0	Buy		922,933	3359	LSE
04:33:34	9981.0	65	AT	9981.0	9982.0	Sell		922,898	3358	LSE
04:33:34	9981.0	13	AT	9981.0	9982.0	Sell		922,833	3357	LSE
04:33:34	9981.0	50	AT	9981.0	9982.0	Sell		922,820	3356	LSE
04:33:34	9981.0	50	AT	9981.0	9982.0	Sell		922,770	3355	LSE
04:33:34	9982.0	15	AT	9982.0	9983.0	Sell		922,720	3354	LSE
04:33:34	9982.0	135	AT	9982.0	9985.0	Sell		922,705	3353	LSE
04:33:34	9982.0	64	AT	9982.0	9985.0	Sell		922,570	3352	LSE
04:33:34	9982.0	50	AT	9982.0	9985.0	Sell		922,506	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions