Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:21 | 9976.0 | 4 | AT | 9976.0 | 9977.0 | Sell | 918,891 | 3301 | LSE | |
| 04:30:39 | 9972.49 | 13 | O | 9974.0 | 9976.0 | Sell | 918,887 | 3300 | LSE | |
| 04:30:36 | 9975.0 | 12 | AT | 9973.0 | 9975.0 | Buy | 918,874 | 3299 | LSE | |
| 04:30:33 | 9972.716 | 7 | O | 9972.0 | 9974.0 | Sell | 918,862 | 3298 | LSE | |
| 04:30:33 | 9973.0 | 94 | AT | 9973.0 | 9974.0 | Sell | 918,855 | 3297 | LSE | |
| 04:30:33 | 9973.0 | 33 | AT | 9973.0 | 9974.0 | Sell | 918,761 | 3296 | LSE | |
| 04:30:33 | 9973.0 | 45 | AT | 9973.0 | 9974.0 | Sell | 918,728 | 3295 | LSE | |
| 04:30:32 | 9973.0 | 65 | AT | 9972.0 | 9973.0 | Buy | 918,683 | 3294 | LSE | |
| 04:30:32 | 9973.0 | 23 | AT | 9972.0 | 9973.0 | Buy | 918,618 | 3293 | LSE | |
| 04:30:32 | 9973.0 | 10 | AT | 9972.0 | 9973.0 | Buy | 918,595 | 3292 | LSE | |
| 04:30:31 | 9973.0 | 5 | O | 9971.0 | 9973.0 | Buy | 918,585 | 3291 | LSE | |
| 04:30:21 | 9974.0 | 45 | AT | 9974.0 | 9975.0 | Sell | 918,580 | 3290 | LSE | |
| 04:30:19 | 9975.0 | 49 | AT | 9975.0 | 9976.0 | Sell | 918,535 | 3289 | LSE | |
| 04:30:19 | 9975.0 | 48 | AT | 9975.0 | 9976.0 | Sell | 918,486 | 3288 | LSE | |
| 04:30:18 | 9976.0 | 25 | AT | 9974.0 | 9976.0 | Buy | 918,438 | 3287 | LSE | |
| 04:30:18 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 918,413 | 3286 | LSE | |
| 04:30:18 | 9976.0 | 66 | AT | 9976.0 | 9978.0 | Sell | 918,389 | 3285 | LSE | |
| 04:30:18 | 9976.0 | 54 | AT | 9976.0 | 9978.0 | Sell | 918,323 | 3284 | LSE | |
| 04:30:18 | 9976.0 | 10 | AT | 9976.0 | 9978.0 | Sell | 918,269 | 3283 | LSE | |
| 04:30:18 | 9976.0 | 87 | AT | 9976.0 | 9978.0 | Sell | 918,259 | 3282 | LSE | |
| 04:30:16 | 9977.0 | 38 | AT | 9975.0 | 9977.0 | Buy | 918,172 | 3281 | LSE | |
| 04:30:16 | 9977.0 | 5 | AT | 9975.0 | 9977.0 | Buy | 918,134 | 3280 | LSE | |
| 04:30:16 | 9977.0 | 7 | AT | 9975.0 | 9977.0 | Buy | 918,129 | 3279 | LSE | |
| 04:30:16 | 9977.0 | 12 | AT | 9975.0 | 9977.0 | Buy | 918,122 | 3278 | LSE | |
| 04:30:16 | 9976.0 | 42 | AT | 9974.0 | 9976.0 | Buy | 918,110 | 3277 | LSE | |
| 04:30:16 | 9976.0 | 12 | AT | 9974.0 | 9976.0 | Buy | 918,068 | 3276 | LSE | |
| 04:30:16 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 918,056 | 3275 | LSE | |
| 04:30:16 | 9973.0 | 132 | AT | 9971.0 | 9973.0 | Buy | 918,032 | 3274 | LSE | |
| 04:30:16 | 9973.0 | 68 | AT | 9971.0 | 9973.0 | Buy | 917,900 | 3273 | LSE | |
| 04:30:16 | 9973.0 | 54 | AT | 9971.0 | 9973.0 | Buy | 917,832 | 3272 | LSE | |
| 04:30:13 | 9971.0 | 23 | AT | 9970.0 | 9971.0 | Buy | 917,778 | 3271 | LSE | |
| 04:30:13 | 9971.0 | 83 | AT | 9969.0 | 9971.0 | Buy | 917,755 | 3270 | LSE | |
| 04:30:13 | 9971.0 | 14 | AT | 9969.0 | 9971.0 | Buy | 917,672 | 3269 | LSE | |
| 04:30:13 | 9971.0 | 35 | AT | 9969.0 | 9971.0 | Buy | 917,658 | 3268 | LSE | |
| 04:30:12 | 9969.0 | 44 | AT | 9968.0 | 9969.0 | Buy | 917,623 | 3267 | LSE | |
| 04:30:12 | 9969.0 | 53 | AT | 9968.0 | 9969.0 | Buy | 917,579 | 3266 | LSE | |
| 04:30:12 | 9969.0 | 50 | AT | 9968.0 | 9969.0 | Buy | 917,526 | 3265 | LSE | |
| 04:30:08 | 9969.0 | 39 | AT | 9967.0 | 9969.0 | Buy | 917,476 | 3264 | LSE | |
| 04:30:08 | 9968.0 | 54 | AT | 9967.0 | 9968.0 | Buy | 917,437 | 3263 | LSE | |
| 04:30:08 | 9968.0 | 81 | AT | 9968.0 | 9969.0 | Sell | 917,383 | 3262 | LSE | |
| 04:30:08 | 9968.0 | 151 | AT | 9968.0 | 9969.0 | Sell | 917,302 | 3261 | LSE | |
| 04:30:08 | 9968.0 | 50 | AT | 9968.0 | 9970.0 | Sell | 917,151 | 3260 | LSE | |
| 04:30:02 | 9970.0 | 10 | AT | 9970.0 | 9971.0 | Sell | 917,101 | 3259 | LSE | |
| 04:30:02 | 9970.0 | 97 | AT | 9970.0 | 9972.0 | Sell | 917,091 | 3258 | LSE | |
| 04:29:46 | 9970.0 | 85 | AT | 9970.0 | 9971.0 | Sell | 916,994 | 3257 | LSE | |
| 04:29:46 | 9970.0 | 2 | AT | 9970.0 | 9971.0 | Sell | 916,909 | 3256 | LSE | |
| 04:29:41 | 9970.296 | 20 | O | 9970.0 | 9972.0 | Sell | 916,907 | 3255 | LSE | |
| 04:29:36 | 9971.0 | 37 | AT | 9969.0 | 9971.0 | Buy | 916,887 | 3254 | LSE | |
| 04:29:34 | 9970.0 | 24 | AT | 9970.0 | 9972.0 | Sell | 916,850 | 3253 | LSE | |
| 04:29:23 | 9968.0 | 1 | O | 9968.0 | 9970.0 | Sell | 916,826 | 3252 | LSE | |
| 04:29:23 | 9969.0 | 38 | AT | 9968.0 | 9969.0 | Buy | 916,825 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
