Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:07	10000.0	56	AT	9999.0	10000.0	Buy		1,476,516	12401	LSE
10:31:07	10000.0	61	AT	9999.0	10000.0	Buy		1,476,460	12400	LSE
10:31:06	10000.0	302	O	9999.0	10000.0	Buy		1,476,399	12399	LSE
10:31:05	10000.0	30	AT	9999.0	10002.0	Sell		1,476,097	12398	LSE
10:31:05	10000.0	61	AT	9999.0	10000.0	Buy		1,476,067	12397	LSE
10:31:05	10000.0	61	AT	9999.0	10000.0	Buy		1,476,006	12396	LSE
10:31:05	10000.0	61	AT	9999.0	10000.0	Buy		1,475,945	12395	LSE
10:31:04	10000.0	48	AT	9999.0	10002.0	Sell		1,475,884	12394	LSE
10:31:04	10000.0	6	AT	9999.0	10000.0	Buy		1,475,836	12393	LSE
10:31:04	10000.0	55	AT	9999.0	10000.0	Buy		1,475,830	12392	LSE
10:31:04	10000.0	61	AT	9999.0	10000.0	Buy		1,475,775	12391	LSE
10:31:04	10000.0	19	O	9999.0	10000.0	Buy		1,475,714	12390	LSE
10:31:04	10000.0	85	AT	9999.0	10002.0	Sell		1,475,695	12389	LSE
10:31:04	10000.0	61	AT	9999.0	10000.0	Buy		1,475,610	12388	LSE
10:31:04	10000.0	61	AT	9999.0	10000.0	Buy		1,475,549	12387	LSE
10:31:03	10000.0	777	AT	9999.0	10002.0	Sell		1,475,488	12386	LSE
10:31:03	10000.0	61	AT	9999.0	10000.0	Buy		1,474,711	12385	LSE
10:31:03	10000.0	30	AT	9999.0	10002.0	Sell		1,474,650	12384	LSE
10:31:03	10000.0	61	AT	9999.0	10000.0	Buy		1,474,620	12383	LSE
10:31:03	10000.0	3	AT	9999.0	10002.0	Sell		1,474,559	12382	LSE
10:31:03	10000.0	38	AT	9999.0	10000.0	Buy		1,474,556	12381	LSE
10:31:03	10000.0	23	AT	9999.0	10000.0	Buy		1,474,518	12380	LSE
10:31:03	10000.0	61	AT	9999.0	10000.0	Buy		1,474,495	12379	LSE
10:31:02	10000.0	19	AT	9999.0	10002.0	Sell		1,474,434	12378	LSE
10:31:02	10000.0	29	AT	9999.0	10000.0	Buy		1,474,415	12377	LSE
10:31:02	10000.0	4	AT	9999.0	10000.0	Buy		1,474,386	12376	LSE
10:31:02	10000.0	57	AT	9999.0	10000.0	Buy		1,474,382	12375	LSE
10:31:02	10000.0	61	AT	9999.0	10000.0	Buy		1,474,325	12374	LSE
10:31:02	10000.0	450	AT	9999.0	10002.0	Sell		1,474,264	12373	LSE
10:31:02	10000.0	24	AT	9999.0	10000.0	Buy		1,473,814	12372	LSE
10:31:02	10000.0	61	AT	9999.0	10000.0	Buy		1,473,790	12371	LSE
10:31:02	10000.0	7837	AT	9999.0	10002.0	Sell		1,473,729	12370	LSE
10:31:02	10000.0	29	AT	9999.0	10000.0	Buy		1,465,892	12369	LSE
10:31:02	10000.0	24	AT	9999.0	10000.0	Buy		1,465,863	12368	LSE
10:31:02	10000.0	61	AT	9999.0	10000.0	Buy		1,465,839	12367	LSE
10:31:02	10000.0	13	AT	9999.0	10002.0	Sell		1,465,778	12366	LSE
10:31:02	10000.0	28	AT	9999.0	10000.0	Buy		1,465,765	12365	LSE
10:31:02	10000.0	28	AT	9999.0	10000.0	Buy		1,465,737	12364	LSE
10:31:02	10000.0	9	AT	9999.0	10000.0	Buy		1,465,709	12363	LSE
10:31:02	10000.0	24	AT	9999.0	10000.0	Buy		1,465,700	12362	LSE
10:31:02	10000.0	880	AT	9999.0	10002.0	Sell		1,465,676	12361	LSE
10:31:02	10000.0	9	AT	9999.0	10000.0	Buy		1,464,796	12360	LSE
10:31:02	10000.0	52	AT	9999.0	10000.0	Buy		1,464,787	12359	LSE
10:31:02	10000.0	20	AT	9999.0	10002.0	Sell		1,464,735	12358	LSE
10:31:02	10000.0	37	AT	9999.0	10000.0	Buy		1,464,715	12357	LSE
10:31:02	10000.0	24	AT	9999.0	10000.0	Buy		1,464,678	12356	LSE
10:31:02	10000.0	61	AT	9999.0	10000.0	Buy		1,464,654	12355	LSE
10:31:02	10000.0	86	AT	9999.0	10000.0	Buy		1,464,593	12354	LSE
10:31:02	10000.0	61	AT	9999.0	10000.0	Buy		1,464,507	12353	LSE
10:31:02	9999.0	24	AT	9999.0	10000.0	Sell		1,464,446	12352	LSE
10:31:02	9999.0	23	AT	9999.0	10000.0	Sell		1,464,422	12351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions