Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (08:52-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:31	9994.0	23	AT	9994.0	9995.0	Sell		1,111,748	6451	LSE
08:52:31	9994.0	13	AT	9994.0	9995.0	Sell		1,111,725	6450	LSE
08:52:31	9994.0	18	AT	9994.0	9995.0	Sell		1,111,712	6449	LSE
08:52:31	9995.0	32	AT	9995.0	9997.0	Sell		1,111,694	6448	LSE
08:52:31	9995.0	39	AT	9995.0	9997.0	Sell		1,111,662	6447	LSE
08:52:31	9995.0	50	AT	9995.0	9997.0	Sell		1,111,623	6446	LSE
08:52:31	9995.0	39	AT	9995.0	9997.0	Sell		1,111,573	6445	LSE
08:52:31	9995.0	89	AT	9995.0	9997.0	Sell		1,111,534	6444	LSE
08:52:31	9995.0	37	AT	9995.0	9997.0	Sell		1,111,445	6443	LSE
08:52:30	9997.0	56	O	9995.0	9997.0	Buy		1,111,408	6442	LSE
08:51:59	9996.0	26	AT	9995.0	9996.0	Buy		1,111,352	6441	LSE
08:51:54	9995.0	67	O	9995.0	9997.0	Sell		1,111,326	6440	LSE
08:51:44	9996.0	56	O	9995.0	9997.0			1,111,259	6439	LSE
08:51:40	9995.399	30	O	9995.0	9996.0	Sell		1,111,203	6438	LSE
08:51:03	9996.18	250	O	9994.0	9996.0	Buy		1,111,173	6437	LSE
08:50:56	9995.0	29	AT	9993.0	9995.0	Buy		1,110,923	6436	LSE
08:50:56	9995.0	24	AT	9993.0	9995.0	Buy		1,110,894	6435	LSE
08:50:33	9993.0	10	O	9991.0	9993.0	Buy		1,110,870	6434	LSE
08:50:21	9992.0	34	AT	9991.0	9992.0	Buy		1,110,860	6433	LSE
08:50:16	9992.0	34	AT	9992.0	9995.0	Sell		1,110,826	6432	LSE
08:50:16	9994.0	52	AT	9992.0	9994.0	Buy		1,110,792	6431	LSE
08:49:43	9990.0	24	AT	9990.0	9992.0	Sell		1,110,740	6430	LSE
08:49:38	9990.0	1	AT	9989.0	9990.0	Buy		1,110,716	6429	LSE
08:49:13	9989.0	60	AT	9987.0	9989.0	Buy		1,110,715	6428	LSE
08:49:13	9989.0	82	AT	9987.0	9989.0	Buy		1,110,655	6427	LSE
08:49:07	9987.0	51	AT	9987.0	9989.0	Sell		1,110,573	6426	LSE
08:49:07	9987.0	74	AT	9987.0	9989.0	Sell		1,110,522	6425	LSE
08:49:05	9988.0	39	AT	9986.0	9988.0	Buy		1,110,448	6424	LSE
08:49:05	9988.0	50	AT	9986.0	9988.0	Buy		1,110,409	6423	LSE
08:49:05	9988.0	35	AT	9986.0	9988.0	Buy		1,110,359	6422	LSE
08:49:02	9986.0	37	AT	9986.0	9988.0	Sell		1,110,324	6421	LSE
08:49:02	9986.0	60	AT	9986.0	9988.0	Sell		1,110,287	6420	LSE
08:48:58	9987.0	53	AT	9985.0	9987.0	Buy		1,110,227	6419	LSE
08:48:39	9986.0	24	AT	9986.0	9988.0	Sell		1,110,174	6418	LSE
08:48:39	9986.0	6	AT	9986.0	9988.0	Sell		1,110,150	6417	LSE
08:48:38	9987.0	50	AT	9985.0	9987.0	Buy		1,110,144	6416	LSE
08:48:38	9987.0	33	AT	9985.0	9987.0	Buy		1,110,094	6415	LSE
08:48:38	9985.0	69	AT	9985.0	9987.0	Sell		1,110,061	6414	LSE
08:48:38	9985.0	50	AT	9985.0	9987.0	Sell		1,109,992	6413	LSE
08:48:38	9986.0	37	AT	9986.0	9988.0	Sell		1,109,942	6412	LSE
08:48:38	9986.0	60	AT	9986.0	9988.0	Sell		1,109,905	6411	LSE
08:48:38	9986.0	75	AT	9986.0	9988.0	Sell		1,109,845	6410	LSE
08:48:38	9986.0	15	AT	9986.0	9988.0	Sell		1,109,770	6409	LSE
08:48:29	9986.0	60	AT	9986.0	9988.0	Sell		1,109,755	6408	LSE
08:48:16	9985.0	3	AT	9984.0	9985.0	Buy		1,109,695	6407	LSE
08:48:16	9985.0	31	AT	9984.0	9985.0	Buy		1,109,692	6406	LSE
08:48:07	9984.0	32	AT	9983.0	9984.0	Buy		1,109,661	6405	LSE
08:47:41	9984.0	31	AT	9983.0	9984.0	Buy		1,109,629	6404	LSE
08:47:37	9984.0	24	AT	9984.0	9986.0	Sell		1,109,598	6403	LSE
08:47:37	9984.0	3	AT	9984.0	9986.0	Sell		1,109,574	6402	LSE
08:47:36	9985.0	26	AT	9984.0	9985.0	Buy		1,109,571	6401	LSE

Ambuja Cements (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions