Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:12 | 10002.0 | 25 | AT | 10000.0 | 10002.0 | Buy | 1,082,550 | 5851 | LSE | |
| 08:00:11 | 10002.0 | 19 | AT | 10000.0 | 10002.0 | Buy | 1,082,525 | 5850 | LSE | |
| 08:00:11 | 10002.0 | 23 | AT | 10000.0 | 10002.0 | Buy | 1,082,506 | 5849 | LSE | |
| 08:00:03 | 10002.0 | 41 | AT | 9999.0 | 10002.0 | Buy | 1,082,483 | 5848 | LSE | |
| 08:00:03 | 10002.0 | 53 | AT | 9999.0 | 10002.0 | Buy | 1,082,442 | 5847 | LSE | |
| 08:00:03 | 10002.0 | 106 | AT | 9999.0 | 10002.0 | Buy | 1,082,389 | 5846 | LSE | |
| 07:59:56 | 10000.0 | 29 | AT | 10000.0 | 10002.0 | Sell | 1,082,283 | 5845 | LSE | |
| 07:59:56 | 10000.0 | 29 | AT | 10000.0 | 10002.0 | Sell | 1,082,254 | 5844 | LSE | |
| 07:59:56 | 10000.0 | 42 | AT | 10000.0 | 10002.0 | Sell | 1,082,225 | 5843 | LSE | |
| 07:59:56 | 10000.0 | 21 | AT | 10000.0 | 10004.0 | Sell | 1,082,183 | 5842 | LSE | |
| 07:59:35 | 10004.0 | 279 | O | 10000.0 | 10004.0 | Buy | 1,082,162 | 5841 | LSE | |
| 07:59:35 | 10002.0 | 26 | AT | 10000.0 | 10002.0 | Buy | 1,081,883 | 5840 | LSE | |
| 07:59:35 | 10002.0 | 124 | AT | 10000.0 | 10002.0 | Buy | 1,081,857 | 5839 | LSE | |
| 07:59:30 | 10000.0 | 65 | AT | 9998.0 | 10000.0 | Buy | 1,081,733 | 5838 | LSE | |
| 07:59:30 | 10000.0 | 14 | AT | 9998.0 | 10000.0 | Buy | 1,081,668 | 5837 | LSE | |
| 07:59:14 | 10000.0 | 306 | O | 9997.0 | 10000.0 | Buy | 1,081,654 | 5836 | LSE | |
| 07:59:03 | 10000.0 | 106 | AT | 10000.0 | 10004.0 | Sell | 1,081,348 | 5835 | LSE | |
| 07:59:03 | 10000.0 | 28 | AT | 10000.0 | 10004.0 | Sell | 1,081,242 | 5834 | LSE | |
| 07:59:03 | 10000.0 | 28 | AT | 10000.0 | 10004.0 | Sell | 1,081,214 | 5833 | LSE | |
| 07:59:03 | 10000.0 | 50 | AT | 10000.0 | 10004.0 | Sell | 1,081,186 | 5832 | LSE | |
| 07:59:03 | 10000.0 | 63 | AT | 10000.0 | 10004.0 | Sell | 1,081,136 | 5831 | LSE | |
| 07:58:39 | 10002.0 | 5 | AT | 10000.0 | 10002.0 | Buy | 1,081,073 | 5830 | LSE | |
| 07:58:39 | 10002.0 | 13 | AT | 10002.0 | 10004.0 | Sell | 1,081,068 | 5829 | LSE | |
| 07:58:39 | 10002.0 | 40 | AT | 10002.0 | 10004.0 | Sell | 1,081,055 | 5828 | LSE | |
| 07:58:39 | 10002.0 | 42 | AT | 10000.0 | 10002.0 | Buy | 1,081,015 | 5827 | LSE | |
| 07:58:39 | 10002.0 | 26 | AT | 10000.0 | 10002.0 | Buy | 1,080,973 | 5826 | LSE | |
| 07:58:39 | 10002.0 | 11 | AT | 10000.0 | 10002.0 | Buy | 1,080,947 | 5825 | LSE | |
| 07:58:39 | 10002.0 | 41 | AT | 10000.0 | 10002.0 | Buy | 1,080,936 | 5824 | LSE | |
| 07:58:29 | 10000.0 | 91 | AT | 10000.0 | 10002.0 | Sell | 1,080,895 | 5823 | LSE | |
| 07:58:25 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,080,804 | 5822 | LSE | |
| 07:58:25 | 10000.0 | 94 | AT | 10000.0 | 10002.0 | Sell | 1,080,781 | 5821 | LSE | |
| 07:58:25 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 1,080,687 | 5820 | LSE | |
| 07:58:15 | 10002.0 | 17 | AT | 10000.0 | 10002.0 | Buy | 1,080,637 | 5819 | LSE | |
| 07:57:46 | 10000.5 | 431 | O | 10000.0 | 10002.0 | Sell | 1,080,620 | 5818 | LSE | |
| 07:57:38 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 1,080,189 | 5817 | LSE | |
| 07:57:26 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 1,080,165 | 5816 | LSE | |
| 07:57:25 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 1,080,117 | 5815 | LSE | |
| 07:57:25 | 10000.0 | 41 | AT | 9998.0 | 10000.0 | Buy | 1,080,097 | 5814 | LSE | |
| 07:57:22 | 10000.0 | 99 | AT | 10000.0 | 10002.0 | Sell | 1,080,056 | 5813 | LSE | |
| 07:57:21 | 10000.0 | 68 | O | 10000.0 | 10002.0 | Sell | 1,079,957 | 5812 | LSE | |
| 07:57:16 | 10002.0 | 36 | AT | 10000.0 | 10002.0 | Buy | 1,079,889 | 5811 | LSE | |
| 07:57:16 | 10002.0 | 31 | AT | 10000.0 | 10002.0 | Buy | 1,079,853 | 5810 | LSE | |
| 07:57:16 | 10002.0 | 41 | AT | 10000.0 | 10002.0 | Buy | 1,079,822 | 5809 | LSE | |
| 07:56:52 | 9998.812 | 74 | O | 10000.0 | 10002.0 | Sell | 1,079,781 | 5808 | LSE | |
| 07:56:48 | 10000.0 | 195 | O | 10000.0 | 10002.0 | Sell | 1,079,707 | 5807 | LSE | |
| 07:56:46 | 10000.0 | 136 | O | 9998.0 | 10000.0 | Buy | 1,079,512 | 5806 | LSE | |
| 07:56:46 | 9999.0 | 3 | AT | 9999.0 | 10000.0 | Sell | 1,079,376 | 5805 | LSE | |
| 07:56:46 | 9999.0 | 57 | AT | 9998.0 | 9999.0 | Buy | 1,079,373 | 5804 | LSE | |
| 07:56:46 | 9999.0 | 23 | AT | 9998.0 | 9999.0 | Buy | 1,079,316 | 5803 | LSE | |
| 07:56:44 | 9999.0 | 120 | O | 9997.0 | 9999.0 | Buy | 1,079,293 | 5802 | LSE | |
| 07:56:43 | 9999.0 | 29 | AT | 9999.0 | 10000.0 | Sell | 1,079,173 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
