Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:59	10000.0	27	AT	9999.0	10000.0	Buy		1,451,985	12151	LSE
10:29:59	10000.0	6	O	9999.0	10000.0	Buy		1,451,958	12150	LSE
10:29:59	10000.0	34	AT	9999.0	10000.0	Buy		1,451,952	12149	LSE
10:29:58	10000.0	33	AT	9999.0	10002.0	Sell		1,451,918	12148	LSE
10:29:58	10000.0	1	AT	9999.0	10000.0	Buy		1,451,885	12147	LSE
10:29:57	10000.0	60	AT	9999.0	10000.0	Buy		1,451,884	12146	LSE
10:29:57	10000.0	61	AT	9999.0	10000.0	Buy		1,451,824	12145	LSE
10:29:57	10000.0	69	AT	9999.0	10002.0	Sell		1,451,763	12144	LSE
10:29:57	10000.0	3	AT	9999.0	10000.0	Buy		1,451,694	12143	LSE
10:29:53	9999.773	23	O	9999.0	10000.0	Buy		1,451,691	12142	LSE
10:29:50	10000.0	58	AT	9999.0	10000.0	Buy		1,451,668	12141	LSE
10:29:50	10000.0	44	AT	9999.0	10002.0	Sell		1,451,610	12140	LSE
10:29:50	10000.0	13	AT	9999.0	10000.0	Buy		1,451,566	12139	LSE
10:29:50	10000.0	48	AT	9999.0	10000.0	Buy		1,451,553	12138	LSE
10:29:50	10000.0	61	AT	9999.0	10000.0	Buy		1,451,505	12137	LSE
10:29:50	10000.0	29	AT	9999.0	10002.0	Sell		1,451,444	12136	LSE
10:29:50	10000.0	61	AT	9999.0	10000.0	Buy		1,451,415	12135	LSE
10:29:50	10000.0	2	AT	9999.0	10002.0	Sell		1,451,354	12134	LSE
10:29:50	10000.0	13	AT	9999.0	10000.0	Buy		1,451,352	12133	LSE
10:29:49	10000.0	48	AT	9999.0	10000.0	Buy		1,451,339	12132	LSE
10:29:49	10000.0	53	AT	9999.0	10002.0	Sell		1,451,291	12131	LSE
10:29:49	10000.0	3	AT	9999.0	10000.0	Buy		1,451,238	12130	LSE
10:29:49	10000.0	58	AT	9999.0	10000.0	Buy		1,451,235	12129	LSE
10:29:49	10000.0	61	AT	9999.0	10000.0	Buy		1,451,177	12128	LSE
10:29:49	10000.0	61	AT	9999.0	10000.0	Buy		1,451,116	12127	LSE
10:29:49	9999.0	280	O	9999.0	10000.0	Sell		1,451,055	12126	LSE
10:29:49	10000.0	15	O	9999.0	10000.0	Buy		1,450,775	12125	LSE
10:29:48	10000.0	35	AT	9999.0	10000.0	Buy		1,450,760	12124	LSE
10:29:47	10000.0	2	AT	9999.0	10000.0	Buy		1,450,725	12123	LSE
10:29:47	10000.0	2	AT	9999.0	10000.0	Buy		1,450,723	12122	LSE
10:29:47	10000.0	22	AT	9999.0	10000.0	Buy		1,450,721	12121	LSE
10:29:47	10000.0	37	AT	9999.0	10002.0	Sell		1,450,699	12120	LSE
10:29:47	10000.0	23	AT	9999.0	10000.0	Buy		1,450,662	12119	LSE
10:29:47	10000.0	34	AT	9999.0	10000.0	Buy		1,450,639	12118	LSE
10:29:47	10000.0	139	AT	9999.0	10000.0	Buy		1,450,605	12117	LSE
10:29:47	10000.0	61	AT	9999.0	10000.0	Buy		1,450,466	12116	LSE
10:29:44	10000.0	47	AT	9999.0	10002.0	Sell		1,450,405	12115	LSE
10:29:44	10000.0	61	AT	9999.0	10000.0	Buy		1,450,358	12114	LSE
10:29:44	10000.0	756	AT	9999.0	10002.0	Sell		1,450,297	12113	LSE
10:29:44	10000.0	3	AT	9999.0	10000.0	Buy		1,449,541	12112	LSE
10:29:44	10000.0	58	AT	9999.0	10000.0	Buy		1,449,538	12111	LSE
10:29:44	10000.0	18	AT	9999.0	10002.0	Sell		1,449,480	12110	LSE
10:29:44	10000.0	5	AT	9999.0	10000.0	Buy		1,449,462	12109	LSE
10:29:44	10000.0	56	AT	9999.0	10000.0	Buy		1,449,457	12108	LSE
10:29:44	10000.0	11	AT	9999.0	10002.0	Sell		1,449,401	12107	LSE
10:29:44	10000.0	37	AT	9999.0	10000.0	Buy		1,449,390	12106	LSE
10:29:44	10000.0	24	AT	9999.0	10000.0	Buy		1,449,353	12105	LSE
10:29:44	10000.0	148	AT	9999.0	10002.0	Sell		1,449,329	12104	LSE
10:29:44	10000.0	61	AT	9999.0	10000.0	Buy		1,449,181	12103	LSE
10:29:43	9999.0	5	O	9999.0	10000.0	Sell		1,449,120	12102	LSE
10:29:43	10000.0	38	AT	9998.0	10000.0	Buy		1,449,115	12101	LSE

Mosaic Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions