Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:00 | 10022.0 | 46 | AT | 10022.0 | 10026.0 | Sell | 1,161,140 | 7201 | LSE | |
| 09:27:00 | 10022.0 | 309 | AT | 10022.0 | 10028.0 | Sell | 1,161,094 | 7200 | LSE | |
| 09:27:00 | 10022.0 | 24 | AT | 10022.0 | 10028.0 | Sell | 1,160,785 | 7199 | LSE | |
| 09:27:00 | 10022.0 | 99 | AT | 10022.0 | 10028.0 | Sell | 1,160,761 | 7198 | LSE | |
| 09:27:00 | 10024.0 | 99 | AT | 10024.0 | 10028.0 | Sell | 1,160,662 | 7197 | LSE | |
| 09:27:00 | 10024.0 | 24 | AT | 10024.0 | 10028.0 | Sell | 1,160,563 | 7196 | LSE | |
| 09:27:00 | 10026.0 | 29 | AT | 10026.0 | 10028.0 | Sell | 1,160,539 | 7195 | LSE | |
| 09:27:00 | 10026.0 | 144 | AT | 10026.0 | 10028.0 | Sell | 1,160,510 | 7194 | LSE | |
| 09:27:00 | 10026.0 | 123 | AT | 10026.0 | 10028.0 | Sell | 1,160,366 | 7193 | LSE | |
| 09:27:00 | 10026.0 | 46 | AT | 10026.0 | 10028.0 | Sell | 1,160,243 | 7192 | LSE | |
| 09:27:00 | 10026.0 | 31 | AT | 10026.0 | 10028.0 | Sell | 1,160,197 | 7191 | LSE | |
| 09:27:00 | 10024.0 | 47 | AT | 10022.0 | 10024.0 | Buy | 1,160,166 | 7190 | LSE | |
| 09:27:00 | 10024.0 | 72 | AT | 10022.0 | 10024.0 | Buy | 1,160,119 | 7189 | LSE | |
| 09:27:00 | 10024.0 | 86 | AT | 10024.0 | 10026.0 | Sell | 1,160,047 | 7188 | LSE | |
| 09:27:00 | 10026.0 | 13 | AT | 10026.0 | 10028.0 | Sell | 1,159,961 | 7187 | LSE | |
| 09:27:00 | 10026.0 | 23 | AT | 10026.0 | 10028.0 | Sell | 1,159,948 | 7186 | LSE | |
| 09:27:00 | 10026.0 | 10 | AT | 10026.0 | 10028.0 | Sell | 1,159,925 | 7185 | LSE | |
| 09:27:00 | 10026.0 | 10 | AT | 10026.0 | 10028.0 | Sell | 1,159,915 | 7184 | LSE | |
| 09:27:00 | 10024.0 | 13 | AT | 10024.0 | 10028.0 | Sell | 1,159,905 | 7183 | LSE | |
| 09:27:00 | 10026.0 | 9 | AT | 10026.0 | 10028.0 | Sell | 1,159,892 | 7182 | LSE | |
| 09:27:00 | 10026.0 | 10 | AT | 10026.0 | 10028.0 | Sell | 1,159,883 | 7181 | LSE | |
| 09:27:00 | 10026.0 | 20 | AT | 10026.0 | 10028.0 | Sell | 1,159,873 | 7180 | LSE | |
| 09:27:00 | 10026.0 | 62 | AT | 10024.0 | 10026.0 | Buy | 1,159,853 | 7179 | LSE | |
| 09:27:00 | 10026.0 | 10 | AT | 10026.0 | 10028.0 | Sell | 1,159,791 | 7178 | LSE | |
| 09:27:00 | 10026.0 | 72 | AT | 10024.0 | 10026.0 | Buy | 1,159,781 | 7177 | LSE | |
| 09:27:00 | 10026.0 | 75 | AT | 10024.0 | 10026.0 | Buy | 1,159,709 | 7176 | LSE | |
| 09:27:00 | 10026.0 | 26 | AT | 10026.0 | 10028.0 | Sell | 1,159,634 | 7175 | LSE | |
| 09:27:00 | 10020.0 | 59 | AT | 10020.0 | 10028.0 | Sell | 1,159,608 | 7174 | LSE | |
| 09:27:00 | 10020.0 | 27 | AT | 10020.0 | 10028.0 | Sell | 1,159,549 | 7173 | LSE | |
| 09:27:00 | 10020.0 | 300 | AT | 10020.0 | 10028.0 | Sell | 1,159,522 | 7172 | LSE | |
| 09:27:00 | 10022.0 | 31 | AT | 10022.0 | 10028.0 | Sell | 1,159,222 | 7171 | LSE | |
| 09:27:00 | 10022.0 | 99 | AT | 10022.0 | 10028.0 | Sell | 1,159,191 | 7170 | LSE | |
| 09:27:00 | 10022.0 | 74 | AT | 10022.0 | 10028.0 | Sell | 1,159,092 | 7169 | LSE | |
| 09:27:00 | 10022.0 | 28 | AT | 10022.0 | 10028.0 | Sell | 1,159,018 | 7168 | LSE | |
| 09:27:00 | 10022.0 | 26 | AT | 10022.0 | 10028.0 | Sell | 1,158,990 | 7167 | LSE | |
| 09:27:00 | 10022.0 | 31 | AT | 10022.0 | 10028.0 | Sell | 1,158,964 | 7166 | LSE | |
| 09:27:00 | 10024.0 | 63 | AT | 10024.0 | 10028.0 | Sell | 1,158,933 | 7165 | LSE | |
| 09:27:00 | 10024.0 | 50 | AT | 10024.0 | 10028.0 | Sell | 1,158,870 | 7164 | LSE | |
| 09:27:00 | 10024.0 | 15 | AT | 10024.0 | 10028.0 | Sell | 1,158,820 | 7163 | LSE | |
| 09:27:00 | 10026.0 | 99 | AT | 10026.0 | 10028.0 | Sell | 1,158,805 | 7162 | LSE | |
| 09:27:00 | 10026.0 | 50 | AT | 10026.0 | 10028.0 | Sell | 1,158,706 | 7161 | LSE | |
| 09:27:00 | 10024.0 | 84 | AT | 10024.0 | 10028.0 | Sell | 1,158,656 | 7160 | LSE | |
| 09:27:00 | 10026.0 | 15 | AT | 10026.0 | 10028.0 | Sell | 1,158,572 | 7159 | LSE | |
| 09:27:00 | 10028.0 | 87 | AT | 10028.0 | 10030.0 | Sell | 1,158,557 | 7158 | LSE | |
| 09:27:00 | 10024.0 | 50 | AT | 10024.0 | 10034.0 | Sell | 1,158,470 | 7157 | LSE | |
| 09:27:00 | 10024.0 | 88 | AT | 10024.0 | 10034.0 | Sell | 1,158,420 | 7156 | LSE | |
| 09:27:00 | 10024.0 | 26 | AT | 10024.0 | 10034.0 | Sell | 1,158,332 | 7155 | LSE | |
| 09:27:00 | 10024.0 | 23 | AT | 10024.0 | 10034.0 | Sell | 1,158,306 | 7154 | LSE | |
| 09:27:00 | 10024.0 | 99 | AT | 10024.0 | 10034.0 | Sell | 1,158,283 | 7153 | LSE | |
| 09:27:00 | 10024.0 | 25 | AT | 10024.0 | 10034.0 | Sell | 1,158,184 | 7152 | LSE | |
| 09:27:00 | 10024.0 | 31 | AT | 10024.0 | 10034.0 | Sell | 1,158,159 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
