Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (10:55-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:30	10020.0	45	AT	10020.0	10022.0	Sell		1,640,972	14751	LSE
10:55:30	10020.0	142	AT	10020.0	10022.0	Sell		1,640,927	14750	LSE
10:55:30	10020.0	298	AT	10020.0	10022.0	Sell		1,640,785	14749	LSE
10:55:25	10022.0	54	O	10020.0	10022.0	Buy		1,640,487	14748	LSE
10:55:10	10022.0	92	AT	10020.0	10022.0	Buy		1,640,433	14747	LSE
10:55:10	10022.0	58	AT	10020.0	10022.0	Buy		1,640,341	14746	LSE
10:55:10	10022.0	230	AT	10020.0	10022.0	Buy		1,640,283	14745	LSE
10:55:10	10022.0	193	AT	10020.0	10022.0	Buy		1,640,053	14744	LSE
10:55:05	10022.0	187	AT	10020.0	10022.0	Buy		1,639,860	14743	LSE
10:55:05	10022.0	158	AT	10020.0	10022.0	Buy		1,639,673	14742	LSE
10:55:01	10022.0	154	AT	10020.0	10022.0	Buy		1,639,515	14741	LSE
10:55:01	10022.0	187	AT	10020.0	10022.0	Buy		1,639,361	14740	LSE
10:55:00	10022.0	43	AT	10022.0	10024.0	Sell		1,639,174	14739	LSE
10:55:00	10022.0	115	AT	10022.0	10024.0	Sell		1,639,131	14738	LSE
10:55:00	10022.0	191	AT	10020.0	10022.0	Buy		1,639,016	14737	LSE
10:54:43	10022.0	26	AT	10022.0	10024.0	Sell		1,638,825	14736	LSE
10:54:43	10022.0	46	AT	10020.0	10022.0	Buy		1,638,799	14735	LSE
10:54:29	10020.0	72	AT	10018.0	10020.0	Buy		1,638,753	14734	LSE
10:54:29	10020.0	191	AT	10018.0	10020.0	Buy		1,638,681	14733	LSE
10:54:22	10018.0	51	AT	10016.0	10018.0	Buy		1,638,490	14732	LSE
10:54:20	10018.0	140	AT	10016.0	10018.0	Buy		1,638,439	14731	LSE
10:54:16	10018.0	158	AT	10018.0	10020.0	Sell		1,638,299	14730	LSE
10:54:16	10018.0	148	AT	10016.0	10018.0	Buy		1,638,141	14729	LSE
10:54:16	10018.0	193	AT	10016.0	10018.0	Buy		1,637,993	14728	LSE
10:54:16	10018.0	46	AT	10016.0	10018.0	Buy		1,637,800	14727	LSE
10:54:16	10018.0	110	AT	10016.0	10018.0	Buy		1,637,754	14726	LSE
10:54:11	10016.0	158	AT	10016.0	10018.0	Sell		1,637,644	14725	LSE
10:54:11	10016.0	151	AT	10014.0	10016.0	Buy		1,637,486	14724	LSE
10:54:11	10016.0	93	AT	10014.0	10016.0	Buy		1,637,335	14723	LSE
10:54:11	10016.0	181	AT	10014.0	10016.0	Buy		1,637,242	14722	LSE
10:53:51	10015.456	49	O	10014.0	10016.0	Buy		1,637,061	14721	LSE
10:53:39	10016.0	103	AT	10016.0	10018.0	Sell		1,637,012	14720	LSE
10:53:39	10016.0	80	AT	10016.0	10018.0	Sell		1,636,909	14719	LSE
10:53:39	10016.0	23	AT	10016.0	10018.0	Sell		1,636,829	14718	LSE
10:53:39	10016.0	152	AT	10014.0	10016.0	Buy		1,636,806	14717	LSE
10:53:39	10016.0	88	AT	10014.0	10016.0	Buy		1,636,654	14716	LSE
10:53:39	10016.0	70	AT	10014.0	10016.0	Buy		1,636,566	14715	LSE
10:53:39	10014.0	181	AT	10012.0	10014.0	Buy		1,636,496	14714	LSE
10:53:39	10014.0	96	AT	10012.0	10014.0	Buy		1,636,315	14713	LSE
10:53:35	10012.0	50	AT	10012.0	10014.0	Sell		1,636,219	14712	LSE
10:53:35	10012.0	87	AT	10012.0	10014.0	Sell		1,636,169	14711	LSE
10:53:35	10012.0	72	AT	10012.0	10014.0	Sell		1,636,082	14710	LSE
10:53:35	10012.0	29	AT	10012.0	10014.0	Sell		1,636,010	14709	LSE
10:53:35	10012.0	211	AT	10010.0	10012.0	Buy		1,635,981	14708	LSE
10:53:35	10012.0	115	AT	10010.0	10012.0	Buy		1,635,770	14707	LSE
10:53:19	10012.0	14	AT	10010.0	10012.0	Buy		1,635,655	14706	LSE
10:53:19	10012.0	39	O	10010.0	10012.0	Buy		1,635,641	14705	LSE
10:53:17	10012.0	30	AT	10012.0	10014.0	Sell		1,635,602	14704	LSE
10:53:17	10012.0	72	AT	10012.0	10014.0	Sell		1,635,572	14703	LSE
10:53:17	10012.0	73	AT	10012.0	10014.0	Sell		1,635,500	14702	LSE
10:53:11	10014.0	100	AT	10014.0	10016.0	Sell		1,635,427	14701	LSE

Intouch Insight (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions