BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.195
-0.77%
Bitcoin
98,351.00
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,500.00
438.00
(4.35%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12051 - 12001 (10:29-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:25 10000.0 61 AT 9999.0 10000.0 Buy
1,446,712 12051 LSE
10:29:25 10000.0 61 AT 9999.0 10000.0 Buy
1,446,651 12050 LSE
10:29:25 10000.0 110 AT 9999.0 10002.0 Sell
1,446,590 12049 LSE
10:29:25 10000.0 3 AT 9999.0 10000.0 Buy
1,446,480 12048 LSE
10:29:25 10000.0 58 AT 9999.0 10000.0 Buy
1,446,477 12047 LSE
10:29:25 10000.0 61 AT 9999.0 10000.0 Buy
1,446,419 12046 LSE
10:29:25 10000.0 61 AT 9999.0 10000.0 Buy
1,446,358 12045 LSE
10:29:24 10000.0 61 O 9999.0 10000.0 Buy
1,446,297 12044 LSE
10:29:23 10000.0 14 AT 9999.0 10002.0 Sell
1,446,236 12043 LSE
10:29:23 10000.0 59 AT 9999.0 10000.0 Buy
1,446,222 12042 LSE
10:29:23 10000.0 2 AT 9999.0 10000.0 Buy
1,446,163 12041 LSE
10:29:23 10000.0 30 AT 9999.0 10002.0 Sell
1,446,161 12040 LSE
10:29:23 10000.0 1 AT 9999.0 10000.0 Buy
1,446,131 12039 LSE
10:29:23 10000.0 60 AT 9999.0 10000.0 Buy
1,446,130 12038 LSE
10:29:23 10000.0 3 AT 9999.0 10002.0 Sell
1,446,070 12037 LSE
10:29:23 10000.0 61 AT 9999.0 10000.0 Buy
1,446,067 12036 LSE
10:29:23 10000.0 61 AT 9999.0 10000.0 Buy
1,446,006 12035 LSE
10:29:23 10000.0 32 AT 9999.0 10002.0 Sell
1,445,945 12034 LSE
10:29:23 10000.0 61 AT 9999.0 10000.0 Buy
1,445,913 12033 LSE
10:29:23 10000.0 51 AT 9999.0 10000.0 Buy
1,445,852 12032 LSE
10:29:20 10000.0 10 AT 9999.0 10000.0 Buy
1,445,801 12031 LSE
10:29:19 10000.0 61 AT 9999.0 10000.0 Buy
1,445,791 12030 LSE
10:29:18 10000.0 91 AT 9999.0 10002.0 Sell
1,445,730 12029 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,445,639 12028 LSE
10:29:18 10000.0 250 AT 9999.0 10002.0 Sell
1,445,578 12027 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,445,328 12026 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,445,267 12025 LSE
10:29:18 10000.0 61 O 9999.0 10000.0 Buy
1,445,206 12024 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,445,145 12023 LSE
10:29:18 10000.0 58 AT 9999.0 10002.0 Sell
1,445,084 12022 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,445,026 12021 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,444,965 12020 LSE
10:29:18 10000.0 57 AT 9999.0 10002.0 Sell
1,444,904 12019 LSE
10:29:18 10000.0 4 AT 9999.0 10000.0 Buy
1,444,847 12018 LSE
10:29:18 10000.0 57 AT 9999.0 10000.0 Buy
1,444,843 12017 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,444,786 12016 LSE
10:29:18 10000.0 61 AT 9999.0 10000.0 Buy
1,444,725 12015 LSE
10:29:18 10000.0 61 O 9999.0 10000.0 Buy
1,444,664 12014 LSE
10:29:16 10000.0 225 AT 9999.0 10002.0 Sell
1,444,603 12013 LSE
10:29:16 10000.0 1 AT 9999.0 10000.0 Buy
1,444,378 12012 LSE
10:29:16 10000.0 44 AT 9999.0 10000.0 Buy
1,444,377 12011 LSE
10:29:15 10000.0 16 AT 9999.0 10000.0 Buy
1,444,333 12010 LSE
10:29:14 10000.0 90 AT 9999.0 10000.0 Buy
1,444,317 12009 LSE
10:29:14 10000.0 42 AT 9999.0 10000.0 Buy
1,444,227 12008 LSE
10:29:14 10000.0 22 AT 9999.0 10000.0 Buy
1,444,185 12007 LSE
10:29:12 9999.0 203 O 9999.0 10000.0 Sell
1,444,163 12006 LSE
10:29:12 10000.0 36 AT 9999.0 10000.0 Buy
1,443,960 12005 LSE
10:29:11 10000.0 3 AT 9999.0 10000.0 Buy
1,443,924 12004 LSE
10:29:10 10000.0 61 AT 9999.0 10000.0 Buy
1,443,921 12003 LSE
10:29:10 10000.0 61 AT 9999.0 10000.0 Buy
1,443,860 12002 LSE
10:29:09 10000.0 39 O 9999.0 10000.0 Buy
1,443,799 12001 LSE

Your Recent History

LSE
AZN
Astrazeneca
BOV
A1EP34M
American Electric Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50