Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:05	9981.325	19	O	9986.0	9988.0	Sell		1,325,106	10001	LSE
10:08:02	9986.0	31	AT	9984.0	9986.0	Buy		1,325,087	10000	LSE
10:08:01	9985.0	107	AT	9981.0	9985.0	Buy		1,325,056	9999	LSE
10:08:01	9985.0	86	AT	9981.0	9985.0	Buy		1,324,949	9998	LSE
10:08:01	9985.0	124	AT	9981.0	9985.0	Buy		1,324,863	9997	LSE
10:08:01	9985.0	50	AT	9981.0	9985.0	Buy		1,324,739	9996	LSE
10:08:01	9984.0	85	AT	9981.0	9984.0	Buy		1,324,689	9995	LSE
10:08:01	9984.0	46	AT	9981.0	9984.0	Buy		1,324,604	9994	LSE
10:08:01	9983.0	92	AT	9981.0	9983.0	Buy		1,324,558	9993	LSE
10:08:01	9983.0	50	AT	9981.0	9983.0	Buy		1,324,466	9992	LSE
10:08:01	9983.0	29	AT	9981.0	9983.0	Buy		1,324,416	9991	LSE
10:07:57	9982.0	24	AT	9981.0	9982.0	Buy		1,324,387	9990	LSE
10:07:57	9982.0	66	AT	9981.0	9982.0	Buy		1,324,363	9989	LSE
10:07:57	9982.0	6	AT	9981.0	9982.0	Buy		1,324,297	9988	LSE
10:07:57	9982.0	33	AT	9981.0	9982.0	Buy		1,324,291	9987	LSE
10:07:51	9981.0	21	AT	9981.0	9982.0	Sell		1,324,258	9986	LSE
10:07:51	9981.0	48	AT	9981.0	9982.0	Sell		1,324,237	9985	LSE
10:07:51	9981.0	3	AT	9980.0	9981.0	Buy		1,324,189	9984	LSE
10:07:51	9981.0	23	AT	9980.0	9981.0	Buy		1,324,186	9983	LSE
10:07:51	9981.0	6	AT	9980.0	9981.0	Buy		1,324,163	9982	LSE
10:07:51	9981.0	16	AT	9981.0	9982.0	Sell		1,324,157	9981	LSE
10:07:51	9981.0	70	AT	9981.0	9982.0	Sell		1,324,141	9980	LSE
10:07:51	9981.0	47	AT	9981.0	9982.0	Sell		1,324,071	9979	LSE
10:07:51	9981.0	18	AT	9981.0	9982.0	Sell		1,324,024	9978	LSE
10:07:51	9982.0	67	AT	9982.0	9983.0	Sell		1,324,006	9977	LSE
10:07:51	9982.0	67	AT	9982.0	9983.0	Sell		1,323,939	9976	LSE
10:07:51	9982.0	11	AT	9982.0	9983.0	Sell		1,323,872	9975	LSE
10:07:51	9982.0	12	AT	9982.0	9983.0	Sell		1,323,861	9974	LSE
10:07:51	9982.0	11	AT	9982.0	9983.0	Sell		1,323,849	9973	LSE
10:07:51	9982.0	10	AT	9982.0	9983.0	Sell		1,323,838	9972	LSE
10:07:28	9981.0	96	AT	9981.0	9983.0	Sell		1,323,828	9971	LSE
10:07:28	9981.0	80	AT	9981.0	9983.0	Sell		1,323,732	9970	LSE
10:07:28	9982.0	24	AT	9982.0	9983.0	Sell		1,323,652	9969	LSE
10:07:28	9983.0	46	AT	9983.0	9985.0	Sell		1,323,628	9968	LSE
10:07:28	9983.0	24	AT	9983.0	9985.0	Sell		1,323,582	9967	LSE
10:07:23	9982.74	6	O	9981.0	9983.0	Buy		1,323,558	9966	LSE
10:07:21	9982.0	15	AT	9981.0	9982.0	Buy		1,323,552	9965	LSE
10:07:17	9982.0	91	AT	9981.0	9982.0	Buy		1,323,537	9964	LSE
10:07:17	9982.0	124	AT	9981.0	9982.0	Buy		1,323,446	9963	LSE
10:07:17	9982.0	15	AT	9982.0	9983.0	Sell		1,323,322	9962	LSE
10:07:17	9982.0	1	AT	9982.0	9983.0	Sell		1,323,307	9961	LSE
10:07:14	9982.0	10	AT	9982.0	9983.0	Sell		1,323,306	9960	LSE
10:07:14	9983.0	3	AT	9983.0	9984.0	Sell		1,323,296	9959	LSE
10:07:14	9983.0	23	AT	9983.0	9984.0	Sell		1,323,293	9958	LSE
10:07:14	9983.0	1	AT	9983.0	9984.0	Sell		1,323,270	9957	LSE
10:07:13	9984.0	124	AT	9984.0	9985.0	Sell		1,323,269	9956	LSE
10:07:12	9984.0	93	AT	9983.0	9984.0	Buy		1,323,145	9955	LSE
10:07:07	9983.0	47	AT	9982.0	9983.0	Buy		1,323,052	9954	LSE
10:07:07	9983.0	88	AT	9982.0	9983.0	Buy		1,323,005	9953	LSE
10:07:07	9982.0	6	AT	9982.0	9983.0	Sell		1,322,917	9952	LSE
10:07:07	9982.0	17	AT	9982.0	9983.0	Sell		1,322,911	9951	LSE

Metropole Television (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions