ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.88
-0.07%
Bitcoin
98,950.52
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12701 - 12651 (10:32-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:05 10000.0 48 AT 9999.0 10000.0 Buy
1,495,575 12701 LSE
10:32:05 10000.0 23 AT 10000.0 10002.0 Sell
1,495,527 12700 LSE
10:32:05 10000.0 24 AT 10000.0 10002.0 Sell
1,495,504 12699 LSE
10:32:05 10000.0 23 AT 9999.0 10000.0 Buy
1,495,480 12698 LSE
10:32:05 10000.0 24 AT 10000.0 10002.0 Sell
1,495,457 12697 LSE
10:32:05 10000.0 29 AT 10000.0 10002.0 Sell
1,495,433 12696 LSE
10:32:05 10000.0 24 AT 10000.0 10002.0 Sell
1,495,404 12695 LSE
10:32:05 9999.0 56 AT 9999.0 10002.0 Sell
1,495,380 12694 LSE
10:32:05 9999.0 17 AT 9999.0 10002.0 Sell
1,495,324 12693 LSE
10:32:05 9999.0 103 AT 9999.0 10002.0 Sell
1,495,307 12692 LSE
10:32:05 10000.0 24 AT 10000.0 10002.0 Sell
1,495,204 12691 LSE
10:32:05 10000.0 24 AT 10000.0 10002.0 Sell
1,495,180 12690 LSE
10:32:05 10000.0 116 AT 10000.0 10002.0 Sell
1,495,156 12689 LSE
10:32:05 10000.0 28 AT 10000.0 10002.0 Sell
1,495,040 12688 LSE
10:32:05 10000.0 24 AT 10000.0 10002.0 Sell
1,495,012 12687 LSE
10:32:05 10000.0 116 AT 10000.0 10002.0 Sell
1,494,988 12686 LSE
10:32:05 10000.0 38 AT 10000.0 10002.0 Sell
1,494,872 12685 LSE
10:32:05 10000.0 3 AT 10000.0 10002.0 Sell
1,494,834 12684 LSE
10:32:05 10000.0 24 AT 10000.0 10002.0 Sell
1,494,831 12683 LSE
10:32:05 10000.0 100 AT 10000.0 10002.0 Sell
1,494,807 12682 LSE
10:32:05 10000.0 90 AT 10000.0 10010.0 Sell
1,494,707 12681 LSE
10:32:05 10000.0 78 AT 10000.0 10010.0 Sell
1,494,617 12680 LSE
10:32:05 10000.0 28 AT 10000.0 10010.0 Sell
1,494,539 12679 LSE
10:32:05 10000.0 226 AT 10000.0 10010.0 Sell
1,494,511 12678 LSE
10:32:05 10000.0 116 AT 10000.0 10010.0 Sell
1,494,285 12677 LSE
10:32:05 10000.0 24 AT 10000.0 10010.0 Sell
1,494,169 12676 LSE
10:32:05 10000.0 50 AT 10000.0 10010.0 Sell
1,494,145 12675 LSE
10:32:05 10002.0 78 AT 10002.0 10010.0 Sell
1,494,095 12674 LSE
10:32:05 10002.0 93 AT 10002.0 10010.0 Sell
1,494,017 12673 LSE
10:32:05 10002.0 200 AT 10002.0 10010.0 Sell
1,493,924 12672 LSE
10:32:05 10002.0 25 AT 10002.0 10010.0 Sell
1,493,724 12671 LSE
10:32:05 10002.0 116 AT 10002.0 10010.0 Sell
1,493,699 12670 LSE
10:32:05 10002.0 23 AT 10002.0 10010.0 Sell
1,493,583 12669 LSE
10:32:05 10002.0 50 AT 10002.0 10010.0 Sell
1,493,560 12668 LSE
10:32:05 10004.0 78 AT 10004.0 10010.0 Sell
1,493,510 12667 LSE
10:32:05 10004.0 100 AT 10004.0 10010.0 Sell
1,493,432 12666 LSE
10:32:05 10004.0 52 AT 10004.0 10010.0 Sell
1,493,332 12665 LSE
10:32:05 10004.0 87 AT 10004.0 10010.0 Sell
1,493,280 12664 LSE
10:32:05 10004.0 100 AT 10004.0 10010.0 Sell
1,493,193 12663 LSE
10:32:05 10004.0 28 AT 10004.0 10010.0 Sell
1,493,093 12662 LSE
10:32:05 10004.0 24 AT 10004.0 10010.0 Sell
1,493,065 12661 LSE
10:32:05 10004.0 50 AT 10004.0 10010.0 Sell
1,493,041 12660 LSE
10:32:05 10004.0 116 AT 10004.0 10010.0 Sell
1,492,991 12659 LSE
10:32:05 10004.0 26 AT 10004.0 10010.0 Sell
1,492,875 12658 LSE
10:32:05 10006.0 49 AT 10006.0 10010.0 Sell
1,492,849 12657 LSE
10:32:05 10006.0 25 AT 10006.0 10010.0 Sell
1,492,800 12656 LSE
10:32:05 10006.0 116 AT 10006.0 10010.0 Sell
1,492,775 12655 LSE
10:32:05 10006.0 28 AT 10006.0 10010.0 Sell
1,492,659 12654 LSE
10:32:05 10006.0 91 AT 10006.0 10010.0 Sell
1,492,631 12653 LSE
10:32:05 10006.0 46 AT 10006.0 10010.0 Sell
1,492,540 12652 LSE
10:32:05 10006.0 24 AT 10006.0 10010.0 Sell
1,492,494 12651 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved