BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,150.99
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10751 - 10701 (10:20-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:06 10002.0 44 AT 10000.0 10002.0 Buy
1,364,162 10751 LSE
10:20:06 10002.0 10 AT 10000.0 10002.0 Buy
1,364,118 10750 LSE
10:20:06 10000.0 265 AT 10000.0 10004.0 Sell
1,364,108 10749 LSE
10:20:06 10000.0 15 AT 10000.0 10004.0 Sell
1,363,843 10748 LSE
10:20:06 10000.0 48 AT 10000.0 10004.0 Sell
1,363,828 10747 LSE
10:20:06 10000.0 24 AT 10000.0 10004.0 Sell
1,363,780 10746 LSE
10:20:06 10000.0 24 AT 10000.0 10004.0 Sell
1,363,756 10745 LSE
10:20:06 10002.0 38 AT 10000.0 10002.0 Buy
1,363,732 10744 LSE
10:20:06 10002.0 34 AT 10002.0 10004.0 Sell
1,363,694 10743 LSE
10:20:06 10000.0 18 AT 10000.0 10006.0 Sell
1,363,660 10742 LSE
10:20:06 10000.0 15 AT 10000.0 10006.0 Sell
1,363,642 10741 LSE
10:20:06 10000.0 116 AT 10000.0 10006.0 Sell
1,363,627 10740 LSE
10:20:06 10002.0 116 AT 10002.0 10006.0 Sell
1,363,511 10739 LSE
10:20:06 10002.0 10 AT 10002.0 10006.0 Sell
1,363,395 10738 LSE
10:20:06 10002.0 40 AT 10002.0 10006.0 Sell
1,363,385 10737 LSE
10:20:06 10002.0 10 AT 9999.0 10002.0 Buy
1,363,345 10736 LSE
10:20:06 10000.0 93 AT 10000.0 10004.0 Sell
1,363,335 10735 LSE
10:20:06 10000.0 72 AT 10000.0 10004.0 Sell
1,363,242 10734 LSE
10:20:06 10000.0 15 AT 10000.0 10004.0 Sell
1,363,170 10733 LSE
10:20:06 10000.0 116 AT 10000.0 10004.0 Sell
1,363,155 10732 LSE
10:20:06 10002.0 26 AT 10002.0 10004.0 Sell
1,363,039 10731 LSE
10:20:06 10002.0 50 AT 10002.0 10004.0 Sell
1,363,013 10730 LSE
10:20:06 10002.0 116 AT 10002.0 10004.0 Sell
1,362,963 10729 LSE
10:20:06 10004.0 86 AT 10000.0 10004.0 Buy
1,362,847 10728 LSE
10:20:06 10004.0 116 AT 10000.0 10004.0 Buy
1,362,761 10727 LSE
10:20:06 10004.0 72 AT 10000.0 10004.0 Buy
1,362,645 10726 LSE
10:20:06 10002.0 10 AT 10000.0 10002.0 Buy
1,362,573 10725 LSE
10:20:06 10000.0 10 AT 10000.0 10004.0 Sell
1,362,563 10724 LSE
10:20:06 10000.0 72 AT 10000.0 10004.0 Sell
1,362,553 10723 LSE
10:20:06 10000.0 116 AT 10000.0 10004.0 Sell
1,362,481 10722 LSE
10:20:06 10002.0 45 AT 10002.0 10004.0 Sell
1,362,365 10721 LSE
10:20:06 10002.0 2 AT 10000.0 10002.0 Buy
1,362,320 10720 LSE
10:20:06 10002.0 26 AT 10000.0 10002.0 Buy
1,362,318 10719 LSE
10:20:06 10002.0 90 AT 10000.0 10002.0 Buy
1,362,292 10718 LSE
10:20:06 10002.0 10 AT 10000.0 10002.0 Buy
1,362,202 10717 LSE
10:20:06 10000.0 10 AT 10000.0 10004.0 Sell
1,362,192 10716 LSE
10:20:06 10000.0 116 AT 10000.0 10004.0 Sell
1,362,182 10715 LSE
10:20:06 10000.0 72 AT 10000.0 10004.0 Sell
1,362,066 10714 LSE
10:20:06 10002.0 50 AT 10002.0 10004.0 Sell
1,361,994 10713 LSE
10:20:06 10002.0 116 AT 10000.0 10002.0 Buy
1,361,944 10712 LSE
10:20:06 10000.0 22 AT 10000.0 10008.0 Sell
1,361,828 10711 LSE
10:20:06 10000.0 75 AT 10000.0 10008.0 Sell
1,361,806 10710 LSE
10:20:06 10000.0 116 AT 10000.0 10008.0 Sell
1,361,731 10709 LSE
10:20:06 10000.0 26 AT 10000.0 10008.0 Sell
1,361,615 10708 LSE
10:20:06 10000.0 88 AT 10000.0 10008.0 Sell
1,361,589 10707 LSE
10:20:06 10000.0 29 AT 10000.0 10008.0 Sell
1,361,501 10706 LSE
10:20:06 10000.0 41 AT 10000.0 10008.0 Sell
1,361,472 10705 LSE
10:20:06 10002.0 200 AT 10002.0 10008.0 Sell
1,361,431 10704 LSE
10:20:06 10002.0 28 AT 10002.0 10008.0 Sell
1,361,231 10703 LSE
10:20:06 10002.0 116 AT 10002.0 10008.0 Sell
1,361,203 10702 LSE
10:20:06 10002.0 88 AT 10002.0 10008.0 Sell
1,361,087 10701 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21