Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:32	10044.0	45	AT	10044.0	10046.0	Sell		1,681,022	15251	LSE
11:06:32	10044.0	125	AT	10044.0	10046.0	Sell		1,680,977	15250	LSE
11:06:32	10044.0	183	AT	10044.0	10046.0	Sell		1,680,852	15249	LSE
11:06:32	10044.0	12	AT	10044.0	10046.0	Sell		1,680,669	15248	LSE
11:06:30	10044.0	5	AT	10044.0	10046.0	Sell		1,680,657	15247	LSE
11:06:30	10044.0	100	AT	10044.0	10046.0	Sell		1,680,652	15246	LSE
11:06:30	10044.0	50	AT	10044.0	10046.0	Sell		1,680,552	15245	LSE
11:06:30	10044.0	17	AT	10044.0	10046.0	Sell		1,680,502	15244	LSE
11:06:30	10044.0	50	AT	10044.0	10046.0	Sell		1,680,485	15243	LSE
11:06:30	10044.0	31	AT	10044.0	10046.0	Sell		1,680,435	15242	LSE
11:06:30	10044.0	72	AT	10044.0	10046.0	Sell		1,680,404	15241	LSE
11:06:30	10046.0	23	AT	10046.0	10048.0	Sell		1,680,332	15240	LSE
11:06:30	10046.0	50	AT	10046.0	10048.0	Sell		1,680,309	15239	LSE
11:06:30	10046.0	15	AT	10044.0	10046.0	Buy		1,680,259	15238	LSE
11:06:30	10044.0	55	AT	10044.0	10046.0	Sell		1,680,244	15237	LSE
11:06:30	10044.0	8	AT	10044.0	10046.0	Sell		1,680,189	15236	LSE
11:06:30	10044.0	5	AT	10044.0	10046.0	Sell		1,680,181	15235	LSE
11:06:30	10044.0	26	AT	10044.0	10046.0	Sell		1,680,176	15234	LSE
11:06:30	10044.0	26	AT	10044.0	10046.0	Sell		1,680,150	15233	LSE
11:06:30	10044.0	96	AT	10044.0	10046.0	Sell		1,680,124	15232	LSE
11:06:26	10044.0	14	O	10044.0	10046.0	Sell		1,680,028	15231	LSE
11:06:25	10044.0	29	AT	10042.0	10044.0	Buy		1,680,014	15230	LSE
11:06:25	10044.0	27	AT	10042.0	10044.0	Buy		1,679,985	15229	LSE
11:06:25	10044.0	28	AT	10042.0	10044.0	Buy		1,679,958	15228	LSE
11:06:25	10044.0	200	AT	10042.0	10044.0	Buy		1,679,930	15227	LSE
11:06:25	10044.0	23	AT	10044.0	10046.0	Sell		1,679,730	15226	LSE
11:06:25	10042.0	17	AT	10042.0	10044.0	Sell		1,679,707	15225	LSE
11:06:25	10042.0	133	AT	10042.0	10044.0	Sell		1,679,690	15224	LSE
11:06:25	10042.0	50	AT	10042.0	10044.0	Sell		1,679,557	15223	LSE
11:06:25	10044.0	45	AT	10042.0	10044.0	Buy		1,679,507	15222	LSE
11:06:25	10044.0	183	AT	10044.0	10046.0	Sell		1,679,462	15221	LSE
11:06:25	10044.0	149	AT	10044.0	10046.0	Sell		1,679,279	15220	LSE
11:06:25	10044.0	9	AT	10044.0	10046.0	Sell		1,679,130	15219	LSE
11:06:25	10044.0	26	AT	10044.0	10046.0	Sell		1,679,121	15218	LSE
11:06:25	10044.0	89	AT	10044.0	10046.0	Sell		1,679,095	15217	LSE
11:06:25	10044.0	76	AT	10044.0	10046.0	Sell		1,679,006	15216	LSE
11:06:24	10044.0	107	AT	10044.0	10046.0	Sell		1,678,930	15215	LSE
11:06:24	10044.0	23	AT	10042.0	10044.0	Buy		1,678,823	15214	LSE
11:06:24	10044.0	100	AT	10042.0	10044.0	Buy		1,678,800	15213	LSE
11:06:24	10044.0	50	AT	10042.0	10044.0	Buy		1,678,700	15212	LSE
11:06:24	10044.0	100	AT	10042.0	10044.0	Buy		1,678,650	15211	LSE
11:06:24	10042.0	47	AT	10042.0	10044.0	Sell		1,678,550	15210	LSE
11:06:24	10042.0	183	AT	10042.0	10044.0	Sell		1,678,503	15209	LSE
11:06:24	10042.0	76	AT	10042.0	10044.0	Sell		1,678,320	15208	LSE
11:06:24	10042.0	28	AT	10042.0	10044.0	Sell		1,678,244	15207	LSE
11:06:24	10042.0	25	AT	10042.0	10044.0	Sell		1,678,216	15206	LSE
11:06:24	10042.0	153	AT	10042.0	10044.0	Sell		1,678,191	15205	LSE
11:06:24	10042.0	96	AT	10042.0	10044.0	Sell		1,678,038	15204	LSE
11:06:19	10044.0	95	AT	10044.0	10046.0	Sell		1,677,942	15203	LSE
11:06:19	10044.0	500	AT	10044.0	10046.0	Sell		1,677,847	15202	LSE
11:06:19	10044.0	1	AT	10044.0	10046.0	Sell		1,677,347	15201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions