BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.165
-0.81%
Bitcoin
98,319.99
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,518.00
44.00
( 0.42% )
Updated: 03:45:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16451 - 16401 (11:27-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:35 10048.0 56 AT 10046.0 10048.0 Buy
1,767,458 16451 LSE
11:27:35 10048.0 48 O 10046.0 10048.0 Buy
1,767,402 16450 LSE
11:27:34 10048.0 60 AT 10048.0 10050.0 Sell
1,767,354 16449 LSE
11:27:34 10048.0 26 AT 10048.0 10050.0 Sell
1,767,294 16448 LSE
11:27:34 10048.0 23 AT 10048.0 10050.0 Sell
1,767,268 16447 LSE
11:27:34 10050.0 4 AT 10050.0 10052.0 Sell
1,767,245 16446 LSE
11:27:34 10050.0 177 AT 10050.0 10052.0 Sell
1,767,241 16445 LSE
11:27:34 10050.0 157 AT 10050.0 10052.0 Sell
1,767,064 16444 LSE
11:27:34 10050.0 146 AT 10050.0 10052.0 Sell
1,766,907 16443 LSE
11:27:34 10050.0 28 AT 10050.0 10052.0 Sell
1,766,761 16442 LSE
11:27:34 10050.0 25 AT 10050.0 10052.0 Sell
1,766,733 16441 LSE
11:27:34 10050.0 13 AT 10050.0 10052.0 Sell
1,766,708 16440 LSE
11:27:34 10050.0 137 AT 10050.0 10052.0 Sell
1,766,695 16439 LSE
11:27:20 10050.0 79 AT 10050.0 10052.0 Sell
1,766,558 16438 LSE
11:27:20 10050.0 28 AT 10050.0 10052.0 Sell
1,766,479 16437 LSE
11:27:20 10050.0 28 AT 10050.0 10052.0 Sell
1,766,451 16436 LSE
11:27:20 10050.0 42 AT 10050.0 10052.0 Sell
1,766,423 16435 LSE
11:27:20 10050.0 189 AT 10050.0 10052.0 Sell
1,766,381 16434 LSE
11:27:20 10050.0 11 AT 10050.0 10052.0 Sell
1,766,192 16433 LSE
11:27:20 10050.0 228 AT 10050.0 10052.0 Sell
1,766,181 16432 LSE
11:27:20 10050.0 109 AT 10050.0 10052.0 Sell
1,765,953 16431 LSE
11:27:19 10052.0 474 O 10050.0 10052.0 Buy
1,765,844 16430 LSE
11:27:19 10052.0 3 O 10050.0 10052.0 Buy
1,765,370 16429 LSE
11:27:18 10052.0 16 AT 10050.0 10052.0 Buy
1,765,367 16428 LSE
11:27:18 10052.0 165 AT 10050.0 10052.0 Buy
1,765,351 16427 LSE
11:27:18 10052.0 52 AT 10050.0 10052.0 Buy
1,765,186 16426 LSE
11:27:18 10052.0 25 AT 10050.0 10052.0 Buy
1,765,134 16425 LSE
11:27:18 10052.0 92 AT 10050.0 10052.0 Buy
1,765,109 16424 LSE
11:27:18 10052.0 228 AT 10050.0 10052.0 Buy
1,765,017 16423 LSE
11:27:18 10052.0 16 AT 10052.0 10054.0 Sell
1,764,789 16422 LSE
11:27:18 10052.0 151 AT 10052.0 10054.0 Sell
1,764,773 16421 LSE
11:27:18 10052.0 228 AT 10052.0 10054.0 Sell
1,764,622 16420 LSE
11:27:12 10054.0 59 O 10052.0 10054.0 Buy
1,764,394 16419 LSE
11:27:11 10052.0 10 AT 10052.0 10054.0 Sell
1,764,335 16418 LSE
11:27:06 10052.0 31 AT 10052.0 10054.0 Sell
1,764,325 16417 LSE
11:27:06 10054.0 102 O 10052.0 10054.0 Buy
1,764,294 16416 LSE
11:27:02 10052.0 55 AT 10050.0 10052.0 Buy
1,764,192 16415 LSE
11:27:02 10052.0 121 AT 10050.0 10052.0 Buy
1,764,137 16414 LSE
11:27:02 10052.0 158 AT 10050.0 10052.0 Buy
1,764,016 16413 LSE
11:27:01 10050.0 75 AT 10050.0 10052.0 Sell
1,763,858 16412 LSE
11:27:01 10050.0 26 AT 10050.0 10052.0 Sell
1,763,783 16411 LSE
11:27:01 10050.0 23 AT 10050.0 10052.0 Sell
1,763,757 16410 LSE
11:27:01 10052.0 24 AT 10052.0 10054.0 Sell
1,763,734 16409 LSE
11:27:01 10052.0 94 AT 10052.0 10054.0 Sell
1,763,710 16408 LSE
11:27:01 10052.0 50 AT 10052.0 10054.0 Sell
1,763,616 16407 LSE
11:27:01 10052.0 179 AT 10052.0 10054.0 Sell
1,763,566 16406 LSE
11:27:01 10052.0 30 AT 10050.0 10052.0 Buy
1,763,387 16405 LSE
11:27:01 10052.0 43 AT 10050.0 10052.0 Buy
1,763,357 16404 LSE
11:27:01 10052.0 42 AT 10050.0 10052.0 Buy
1,763,314 16403 LSE
11:26:49 10049.27 34 O 10050.0 10052.0 Sell
1,763,272 16402 LSE
11:26:49 10050.0 26 AT 10050.0 10052.0 Sell
1,763,238 16401 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
PA8290
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21