ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.925
-0.01%
Bitcoin
98,873.31
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10901 - 10851 (10:20-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:36 10000.0 33 AT 9999.0 10000.0 Buy
1,370,814 10901 LSE
10:20:35 10000.0 2 AT 9999.0 10002.0 Sell
1,370,781 10900 LSE
10:20:35 10000.0 41 AT 9999.0 10000.0 Buy
1,370,779 10899 LSE
10:20:35 10000.0 20 AT 9999.0 10000.0 Buy
1,370,738 10898 LSE
10:20:35 10000.0 61 AT 9999.0 10000.0 Buy
1,370,718 10897 LSE
10:20:33 10000.0 7 O 9999.0 10000.0 Buy
1,370,657 10896 LSE
10:20:32 10000.0 43 O 9999.0 10000.0 Buy
1,370,650 10895 LSE
10:20:32 10000.0 61 AT 9999.0 10000.0 Buy
1,370,607 10894 LSE
10:20:32 10000.0 61 AT 9999.0 10000.0 Buy
1,370,546 10893 LSE
10:20:32 10000.0 61 AT 9999.0 10000.0 Buy
1,370,485 10892 LSE
10:20:32 10000.0 61 AT 9999.0 10000.0 Buy
1,370,424 10891 LSE
10:20:32 10000.0 61 AT 9999.0 10000.0 Buy
1,370,363 10890 LSE
10:20:32 10000.0 42 AT 9999.0 10000.0 Buy
1,370,302 10889 LSE
10:20:31 10000.0 19 AT 9999.0 10000.0 Buy
1,370,260 10888 LSE
10:20:31 10000.0 61 AT 9999.0 10000.0 Buy
1,370,241 10887 LSE
10:20:31 10000.0 43 O 9999.0 10000.0 Buy
1,370,180 10886 LSE
10:20:31 10000.0 61 AT 9999.0 10000.0 Buy
1,370,137 10885 LSE
10:20:30 10000.0 43 O 9999.0 10000.0 Buy
1,370,076 10884 LSE
10:20:30 10000.0 61 AT 9999.0 10000.0 Buy
1,370,033 10883 LSE
10:20:30 10000.0 61 AT 9999.0 10000.0 Buy
1,369,972 10882 LSE
10:20:30 10000.0 61 AT 9999.0 10000.0 Buy
1,369,911 10881 LSE
10:20:30 10000.0 61 AT 9999.0 10000.0 Buy
1,369,850 10880 LSE
10:20:30 10000.0 26 AT 9999.0 10002.0 Sell
1,369,789 10879 LSE
10:20:30 10000.0 61 AT 9999.0 10000.0 Buy
1,369,763 10878 LSE
10:20:30 10000.0 15 AT 9999.0 10000.0 Buy
1,369,702 10877 LSE
10:20:26 10000.0 9 AT 9999.0 10000.0 Buy
1,369,687 10876 LSE
10:20:26 10000.0 37 AT 9999.0 10000.0 Buy
1,369,678 10875 LSE
10:20:26 10000.0 37 AT 9999.0 10000.0 Buy
1,369,641 10874 LSE
10:20:26 10000.0 24 AT 9999.0 10000.0 Buy
1,369,604 10873 LSE
10:20:26 10000.0 42 AT 9999.0 10002.0 Sell
1,369,580 10872 LSE
10:20:26 10000.0 6 AT 9999.0 10000.0 Buy
1,369,538 10871 LSE
10:20:25 10000.0 6 O 9999.0 10000.0 Buy
1,369,532 10870 LSE
10:20:24 10000.0 55 AT 9999.0 10000.0 Buy
1,369,526 10869 LSE
10:20:23 10000.0 47 AT 9999.0 10000.0 Buy
1,369,471 10868 LSE
10:20:22 10000.0 43 O 9999.0 10000.0 Buy
1,369,424 10867 LSE
10:20:21 10000.0 14 AT 9999.0 10000.0 Buy
1,369,381 10866 LSE
10:20:21 10000.0 842 AT 9999.0 10002.0 Sell
1,369,367 10865 LSE
10:20:21 10000.0 61 AT 9999.0 10000.0 Buy
1,368,525 10864 LSE
10:20:21 10000.0 61 AT 9999.0 10000.0 Buy
1,368,464 10863 LSE
10:20:21 10000.0 61 AT 9999.0 10000.0 Buy
1,368,403 10862 LSE
10:20:20 10000.0 61 AT 9999.0 10000.0 Buy
1,368,342 10861 LSE
10:20:19 10000.0 26 O 9999.0 10000.0 Buy
1,368,281 10860 LSE
10:20:19 10000.0 116 AT 9999.0 10002.0 Sell
1,368,255 10859 LSE
10:20:19 10000.0 38 AT 9999.0 10000.0 Buy
1,368,139 10858 LSE
10:20:19 10000.0 23 AT 9999.0 10000.0 Buy
1,368,101 10857 LSE
10:20:19 10000.0 19 AT 9999.0 10002.0 Sell
1,368,078 10856 LSE
10:20:19 10000.0 38 AT 9999.0 10000.0 Buy
1,368,059 10855 LSE
10:20:19 10000.0 61 O 9999.0 10000.0 Buy
1,368,021 10854 LSE
10:20:18 10000.0 23 AT 9999.0 10000.0 Buy
1,367,960 10853 LSE
10:20:18 10000.0 61 AT 9999.0 10000.0 Buy
1,367,937 10852 LSE
10:20:18 10000.0 61 AT 9999.0 10000.0 Buy
1,367,876 10851 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved