BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.185
-0.78%
Bitcoin
98,328.00
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,492.00
430.00
(4.27%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15151 - 15101 (11:05-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:10 10030.0 26 AT 10030.0 10032.0 Sell
1,672,134 15151 LSE
11:05:10 10030.0 118 AT 10030.0 10032.0 Sell
1,672,108 15150 LSE
11:05:10 10030.0 29 AT 10030.0 10032.0 Sell
1,671,990 15149 LSE
11:05:10 10030.0 27 AT 10030.0 10032.0 Sell
1,671,961 15148 LSE
11:05:10 10030.0 26 AT 10030.0 10032.0 Sell
1,671,934 15147 LSE
11:05:10 10032.0 27 AT 10032.0 10034.0 Sell
1,671,908 15146 LSE
11:05:10 10032.0 29 AT 10032.0 10034.0 Sell
1,671,881 15145 LSE
11:05:10 10032.0 149 AT 10032.0 10034.0 Sell
1,671,852 15144 LSE
11:05:10 10032.0 145 AT 10032.0 10034.0 Sell
1,671,703 15143 LSE
11:05:10 10032.0 183 AT 10032.0 10034.0 Sell
1,671,558 15142 LSE
11:05:10 10032.0 28 AT 10032.0 10034.0 Sell
1,671,375 15141 LSE
11:05:10 10032.0 25 AT 10032.0 10034.0 Sell
1,671,347 15140 LSE
11:05:09 10034.0 117 AT 10034.0 10036.0 Sell
1,671,322 15139 LSE
11:05:09 10034.0 144 AT 10034.0 10036.0 Sell
1,671,205 15138 LSE
11:05:09 10034.0 263 AT 10034.0 10036.0 Sell
1,671,061 15137 LSE
11:05:09 10034.0 2 AT 10034.0 10036.0 Sell
1,670,798 15136 LSE
11:05:09 10034.0 124 AT 10034.0 10036.0 Sell
1,670,796 15135 LSE
11:05:01 10034.0 97 AT 10032.0 10034.0 Buy
1,670,672 15134 LSE
11:05:01 10034.0 50 AT 10032.0 10034.0 Buy
1,670,575 15133 LSE
11:05:01 10034.0 20 AT 10032.0 10034.0 Buy
1,670,525 15132 LSE
11:05:01 10034.0 163 AT 10032.0 10034.0 Buy
1,670,505 15131 LSE
11:05:01 10034.0 29 AT 10032.0 10034.0 Buy
1,670,342 15130 LSE
11:05:01 10034.0 37 AT 10032.0 10034.0 Buy
1,670,313 15129 LSE
11:05:00 10032.0 9 AT 10032.0 10034.0 Sell
1,670,276 15128 LSE
11:05:00 10032.0 78 AT 10032.0 10034.0 Sell
1,670,267 15127 LSE
11:05:00 10032.0 29 AT 10032.0 10034.0 Sell
1,670,189 15126 LSE
11:05:00 10032.0 27 AT 10032.0 10034.0 Sell
1,670,160 15125 LSE
11:05:00 10032.0 183 AT 10032.0 10034.0 Sell
1,670,133 15124 LSE
11:05:00 10032.0 139 AT 10032.0 10034.0 Sell
1,669,950 15123 LSE
11:05:00 10032.0 50 AT 10032.0 10034.0 Sell
1,669,811 15122 LSE
11:05:00 10032.0 290 AT 10032.0 10034.0 Sell
1,669,761 15121 LSE
11:05:00 10032.0 10 AT 10032.0 10034.0 Sell
1,669,471 15120 LSE
11:05:00 10034.0 39 AT 10034.0 10036.0 Sell
1,669,461 15119 LSE
11:05:00 10034.0 157 AT 10034.0 10036.0 Sell
1,669,422 15118 LSE
11:05:00 10034.0 62 AT 10034.0 10036.0 Sell
1,669,265 15117 LSE
11:04:52 10034.0 23 AT 10034.0 10036.0 Sell
1,669,203 15116 LSE
11:04:52 10034.0 170 AT 10034.0 10036.0 Sell
1,669,180 15115 LSE
11:04:52 10034.0 9 AT 10034.0 10036.0 Sell
1,669,010 15114 LSE
11:04:52 10034.0 99 AT 10034.0 10036.0 Sell
1,669,001 15113 LSE
11:04:52 10034.0 33 AT 10034.0 10036.0 Sell
1,668,902 15112 LSE
11:04:52 10034.0 454 AT 10034.0 10036.0 Sell
1,668,869 15111 LSE
11:04:52 10034.0 141 AT 10034.0 10036.0 Sell
1,668,415 15110 LSE
11:04:45 10036.0 5 AT 10034.0 10036.0 Buy
1,668,274 15109 LSE
11:04:45 10036.0 25 AT 10034.0 10036.0 Buy
1,668,269 15108 LSE
11:04:45 10036.0 106 AT 10034.0 10036.0 Buy
1,668,244 15107 LSE
11:04:34 10034.0 169 AT 10032.0 10034.0 Buy
1,668,138 15106 LSE
11:04:32 10032.0 5 O 10032.0 10034.0 Sell
1,667,969 15105 LSE
11:04:31 10032.0 50 AT 10032.0 10034.0 Sell
1,667,964 15104 LSE
11:04:31 10032.0 23 AT 10032.0 10034.0 Sell
1,667,914 15103 LSE
11:04:31 10032.0 155 AT 10032.0 10034.0 Sell
1,667,891 15102 LSE
11:04:31 10032.0 183 AT 10032.0 10034.0 Sell
1,667,736 15101 LSE

Your Recent History

LSE
AZN
Astrazeneca
LSE
0DNZ
Db X-trackers Ii Itraxx ...
LSE
0M2X
Frey
LSE
AVG
Avingtrans
BIT
S29075
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82