Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (06:18-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:35	10022.0	18	AT	10022.0	10024.0	Sell		1,027,199	4851	LSE
06:18:34	10022.0	295	O	10020.0	10022.0	Buy		1,027,181	4850	LSE
06:18:33	10020.0	14	AT	10018.0	10020.0	Buy		1,026,886	4849	LSE
06:18:33	10020.0	40	AT	10018.0	10020.0	Buy		1,026,872	4848	LSE
06:18:33	10020.0	27	AT	10020.0	10022.0	Sell		1,026,832	4847	LSE
06:18:18	10020.0	27	AT	10020.0	10022.0	Sell		1,026,805	4846	LSE
06:18:17	10020.0	27	AT	10020.0	10022.0	Sell		1,026,778	4845	LSE
06:18:16	10022.0	23	AT	10022.0	10024.0	Sell		1,026,751	4844	LSE
06:18:16	10022.0	27	AT	10022.0	10024.0	Sell		1,026,728	4843	LSE
06:18:16	10024.0	54	AT	10020.0	10024.0	Buy		1,026,701	4842	LSE
06:18:16	10024.0	187	AT	10020.0	10024.0	Buy		1,026,647	4841	LSE
06:18:16	10024.0	62	AT	10020.0	10024.0	Buy		1,026,460	4840	LSE
06:18:16	10024.0	50	AT	10020.0	10024.0	Buy		1,026,398	4839	LSE
06:18:16	10024.0	74	AT	10020.0	10024.0	Buy		1,026,348	4838	LSE
06:18:16	10024.0	26	AT	10020.0	10024.0	Buy		1,026,274	4837	LSE
06:18:16	10024.0	27	AT	10020.0	10024.0	Buy		1,026,248	4836	LSE
06:18:16	10024.0	85	AT	10020.0	10024.0	Buy		1,026,221	4835	LSE
06:18:14	10020.0	29	AT	10020.0	10022.0	Sell		1,026,136	4834	LSE
06:18:09	10020.0	29	AT	10020.0	10022.0	Sell		1,026,107	4833	LSE
06:18:04	10018.0	29	AT	10018.0	10020.0	Sell		1,026,078	4832	LSE
06:18:03	10018.0	48	AT	10018.0	10020.0	Sell		1,026,049	4831	LSE
06:18:03	10020.0	48	AT	10020.0	10022.0	Sell		1,026,001	4830	LSE
06:18:03	10020.0	25	AT	10020.0	10022.0	Sell		1,025,953	4829	LSE
06:17:41	10022.0	26	AT	10022.0	10024.0	Sell		1,025,928	4828	LSE
06:17:40	10020.0	66	AT	10018.0	10020.0	Buy		1,025,902	4827	LSE
06:17:35	10020.0	25	AT	10020.0	10022.0	Sell		1,025,836	4826	LSE
06:17:33	10020.0	22	AT	10020.0	10024.0	Sell		1,025,811	4825	LSE
06:17:33	10020.0	50	AT	10020.0	10024.0	Sell		1,025,789	4824	LSE
06:17:33	10020.0	61	AT	10020.0	10024.0	Sell		1,025,739	4823	LSE
06:17:33	10020.0	48	AT	10020.0	10024.0	Sell		1,025,678	4822	LSE
06:17:26	10022.0	64	AT	10022.0	10024.0	Sell		1,025,630	4821	LSE
06:17:26	10022.0	23	AT	10022.0	10024.0	Sell		1,025,566	4820	LSE
06:17:24	10022.0	139	AT	10022.0	10024.0	Sell		1,025,543	4819	LSE
06:17:24	10022.0	27	AT	10022.0	10024.0	Sell		1,025,404	4818	LSE
06:17:23	10024.0	61	AT	10024.0	10026.0	Sell		1,025,377	4817	LSE
06:17:23	10024.0	109	AT	10024.0	10026.0	Sell		1,025,316	4816	LSE
06:17:23	10024.0	10	AT	10022.0	10024.0	Buy		1,025,207	4815	LSE
06:17:23	10024.0	48	AT	10022.0	10024.0	Buy		1,025,197	4814	LSE
06:17:06	10022.0	33	AT	10022.0	10024.0	Sell		1,025,149	4813	LSE
06:16:56	10022.0	1	AT	10020.0	10022.0	Buy		1,025,116	4812	LSE
06:16:55	10022.0	34	AT	10022.0	10024.0	Sell		1,025,115	4811	LSE
06:16:51	10022.936	300	O	10020.0	10024.0	Buy		1,025,081	4810	LSE
06:16:49	10020.0	146	AT	10018.0	10020.0	Buy		1,024,781	4809	LSE
06:16:48	10020.0	67	AT	10020.0	10022.0	Sell		1,024,635	4808	LSE
06:16:48	10020.0	34	AT	10020.0	10022.0	Sell		1,024,568	4807	LSE
06:16:46	10020.0	28	AT	10020.0	10022.0	Sell		1,024,534	4806	LSE
06:16:46	10020.0	34	AT	10020.0	10022.0	Sell		1,024,506	4805	LSE
06:16:46	10020.0	66	AT	10020.0	10022.0	Sell		1,024,472	4804	LSE
06:16:44	10020.0	34	AT	10020.0	10022.0	Sell		1,024,406	4803	LSE
06:16:43	10020.0	34	AT	10020.0	10022.0	Sell		1,024,372	4802	LSE
06:16:43	10020.0	64	AT	10020.0	10022.0	Sell		1,024,338	4801	LSE

Direxion Daily Healthcar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions