Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (06:22-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:44	10024.0	20	AT	10024.0	10026.0	Sell		1,029,290	4901	LSE
06:22:43	10024.0	19	AT	10024.0	10026.0	Sell		1,029,270	4900	LSE
06:22:41	10026.0	308	O	10024.0	10026.0	Buy		1,029,251	4899	LSE
06:22:40	10026.0	18	AT	10026.0	10028.0	Sell		1,028,943	4898	LSE
06:22:40	10026.0	50	AT	10026.0	10028.0	Sell		1,028,925	4897	LSE
06:22:40	10026.0	85	AT	10026.0	10028.0	Sell		1,028,875	4896	LSE
06:22:40	10026.0	66	AT	10026.0	10028.0	Sell		1,028,790	4895	LSE
06:22:40	10026.0	18	AT	10026.0	10028.0	Sell		1,028,724	4894	LSE
06:22:39	10026.0	31	AT	10024.0	10026.0	Buy		1,028,706	4893	LSE
06:22:33	10024.0	19	AT	10024.0	10026.0	Sell		1,028,675	4892	LSE
06:22:32	10024.0	26	AT	10022.0	10024.0	Buy		1,028,656	4891	LSE
06:22:31	10024.0	19	AT	10024.0	10026.0	Sell		1,028,630	4890	LSE
06:22:29	10024.0	29	AT	10024.0	10026.0	Sell		1,028,611	4889	LSE
06:22:29	10024.0	50	AT	10024.0	10026.0	Sell		1,028,582	4888	LSE
06:22:29	10024.0	85	AT	10024.0	10026.0	Sell		1,028,532	4887	LSE
06:22:29	10024.0	23	AT	10024.0	10026.0	Sell		1,028,447	4886	LSE
06:22:29	10026.0	17	AT	10026.0	10028.0	Sell		1,028,424	4885	LSE
06:22:28	10026.0	17	AT	10026.0	10028.0	Sell		1,028,407	4884	LSE
06:22:27	10026.0	16	AT	10026.0	10028.0	Sell		1,028,390	4883	LSE
06:22:25	10026.0	15	AT	10026.0	10028.0	Sell		1,028,374	4882	LSE
06:22:24	10026.0	45	AT	10024.0	10026.0	Buy		1,028,359	4881	LSE
06:22:24	10026.0	22	AT	10024.0	10026.0	Buy		1,028,314	4880	LSE
06:22:24	10026.0	44	AT	10026.0	10028.0	Sell		1,028,292	4879	LSE
06:22:24	10026.0	16	AT	10026.0	10028.0	Sell		1,028,248	4878	LSE
06:22:01	10026.0	18	AT	10026.0	10028.0	Sell		1,028,232	4877	LSE
06:21:49	10026.0	19	AT	10026.0	10028.0	Sell		1,028,214	4876	LSE
06:21:14	10026.0	48	AT	10026.0	10028.0	Sell		1,028,195	4875	LSE
06:21:14	10026.0	2	AT	10026.0	10028.0	Sell		1,028,147	4874	LSE
06:21:14	10026.0	21	AT	10026.0	10028.0	Sell		1,028,145	4873	LSE
06:21:14	10026.0	52	AT	10026.0	10028.0	Sell		1,028,124	4872	LSE
06:21:11	10027.74	19	O	10026.0	10028.0	Buy		1,028,072	4871	LSE
06:20:57	10026.0	26	AT	10026.0	10028.0	Sell		1,028,053	4870	LSE
06:20:28	10026.0	17	AT	10026.0	10028.0	Sell		1,028,027	4869	LSE
06:20:28	10026.0	9	AT	10026.0	10028.0	Sell		1,028,010	4868	LSE
06:20:05	10026.0	46	AT	10024.0	10026.0	Buy		1,028,001	4867	LSE
06:20:03	10024.0	22	AT	10024.0	10026.0	Sell		1,027,955	4866	LSE
06:20:03	10024.0	48	AT	10024.0	10026.0	Sell		1,027,933	4865	LSE
06:20:03	10024.0	23	AT	10024.0	10026.0	Sell		1,027,885	4864	LSE
06:20:00	10026.0	21	AT	10024.0	10026.0	Buy		1,027,862	4863	LSE
06:19:42	10024.518	99	O	10022.0	10026.0	Buy		1,027,841	4862	LSE
06:19:32	10024.0	25	AT	10024.0	10026.0	Sell		1,027,742	4861	LSE
06:19:29	10024.0	13	AT	10024.0	10026.0	Sell		1,027,717	4860	LSE
06:19:29	10024.0	12	AT	10024.0	10026.0	Sell		1,027,704	4859	LSE
06:19:13	10024.0	25	AT	10024.0	10026.0	Sell		1,027,692	4858	LSE
06:18:51	10022.999	280	O	10022.0	10026.0	Sell		1,027,667	4857	LSE
06:18:50	10024.0	72	AT	10022.0	10024.0	Buy		1,027,387	4856	LSE
06:18:49	10022.0	23	AT	10022.0	10024.0	Sell		1,027,315	4855	LSE
06:18:42	10022.0	48	AT	10022.0	10024.0	Sell		1,027,292	4854	LSE
06:18:42	10022.0	23	AT	10022.0	10024.0	Sell		1,027,244	4853	LSE
06:18:35	10022.0	22	AT	10022.0	10024.0	Sell		1,027,221	4852	LSE
06:18:35	10022.0	18	AT	10022.0	10024.0	Sell		1,027,199	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions