Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:03	10020.168	49	O	10018.0	10020.0	Buy		1,294,560	9351	LSE
09:53:02	10020.0	406	O	10018.0	10020.0	Buy		1,294,511	9350	LSE
09:52:54	10020.0	100	AT	10018.0	10020.0	Buy		1,294,105	9349	LSE
09:52:54	10020.0	100	AT	10018.0	10020.0	Buy		1,294,005	9348	LSE
09:52:52	10020.0	40	AT	10018.0	10020.0	Buy		1,293,905	9347	LSE
09:52:48	10018.0	72	AT	10016.0	10018.0	Buy		1,293,865	9346	LSE
09:52:48	10018.0	5	AT	10016.0	10018.0	Buy		1,293,793	9345	LSE
09:52:46	10018.0	306	O	10016.0	10018.0	Buy		1,293,788	9344	LSE
09:52:45	10016.0	19	AT	10016.0	10018.0	Sell		1,293,482	9343	LSE
09:52:45	10016.0	26	AT	10016.0	10018.0	Sell		1,293,463	9342	LSE
09:52:45	10018.0	27	AT	10018.0	10020.0	Sell		1,293,437	9341	LSE
09:52:45	10018.0	23	AT	10018.0	10020.0	Sell		1,293,410	9340	LSE
09:52:45	10018.0	26	AT	10018.0	10020.0	Sell		1,293,387	9339	LSE
09:52:42	10020.0	74	AT	10018.0	10020.0	Buy		1,293,361	9338	LSE
09:52:29	10018.0	23	AT	10018.0	10020.0	Sell		1,293,287	9337	LSE
09:52:29	10018.0	76	AT	10018.0	10020.0	Sell		1,293,264	9336	LSE
09:52:29	10018.0	28	AT	10018.0	10020.0	Sell		1,293,188	9335	LSE
09:52:29	10020.0	14	AT	10020.0	10022.0	Sell		1,293,160	9334	LSE
09:52:25	10020.0	72	AT	10020.0	10022.0	Sell		1,293,146	9333	LSE
09:52:25	10020.0	50	AT	10020.0	10022.0	Sell		1,293,074	9332	LSE
09:52:25	10020.0	4	AT	10020.0	10022.0	Sell		1,293,024	9331	LSE
09:52:25	10020.0	80	AT	10020.0	10022.0	Sell		1,293,020	9330	LSE
09:52:18	10020.0	203	AT	10020.0	10022.0	Sell		1,292,940	9329	LSE
09:52:18	10020.0	17	AT	10020.0	10022.0	Sell		1,292,737	9328	LSE
09:52:18	10020.0	20	AT	10020.0	10022.0	Sell		1,292,720	9327	LSE
09:52:18	10021.635	14	O	10020.0	10022.0	Buy		1,292,700	9326	LSE
09:52:15	10020.0	4	AT	10020.0	10022.0	Sell		1,292,686	9325	LSE
09:52:11	10022.0	586	O	10020.0	10024.0			1,292,682	9324	LSE
09:52:10	10022.0	12	AT	10022.0	10024.0	Sell		1,292,096	9323	LSE
09:52:10	10022.0	12	AT	10022.0	10024.0	Sell		1,292,084	9322	LSE
09:52:10	10022.0	181	AT	10022.0	10024.0	Sell		1,292,072	9321	LSE
09:52:10	10024.0	43	AT	10024.0	10026.0	Sell		1,291,891	9320	LSE
09:52:10	10024.0	61	AT	10024.0	10026.0	Sell		1,291,848	9319	LSE
09:52:10	10024.0	60	AT	10024.0	10026.0	Sell		1,291,787	9318	LSE
09:52:10	10024.0	124	AT	10024.0	10026.0	Sell		1,291,727	9317	LSE
09:52:10	10024.0	27	AT	10024.0	10026.0	Sell		1,291,603	9316	LSE
09:52:10	10024.0	24	AT	10024.0	10026.0	Sell		1,291,576	9315	LSE
09:52:10	10024.0	25	AT	10024.0	10026.0	Sell		1,291,552	9314	LSE
09:52:07	10024.0	6	AT	10024.0	10026.0	Sell		1,291,527	9313	LSE
09:52:05	10024.0	61	AT	10024.0	10028.0	Sell		1,291,521	9312	LSE
09:52:04	10032.0	20	AT	10022.0	10032.0	Buy		1,291,460	9311	LSE
09:52:04	10032.0	158	AT	10022.0	10032.0	Buy		1,291,440	9310	LSE
09:52:04	10032.0	29	AT	10022.0	10032.0	Buy		1,291,282	9309	LSE
09:52:04	10032.0	23	AT	10022.0	10032.0	Buy		1,291,253	9308	LSE
09:52:04	10032.0	82	AT	10022.0	10032.0	Buy		1,291,230	9307	LSE
09:52:04	10032.0	50	AT	10022.0	10032.0	Buy		1,291,148	9306	LSE
09:52:04	10032.0	124	AT	10022.0	10032.0	Buy		1,291,098	9305	LSE
09:52:04	10032.0	88	AT	10022.0	10032.0	Buy		1,290,974	9304	LSE
09:52:04	10030.0	39	AT	10022.0	10030.0	Buy		1,290,886	9303	LSE
09:52:04	10030.0	25	AT	10022.0	10030.0	Buy		1,290,847	9302	LSE
09:52:04	10030.0	28	AT	10022.0	10030.0	Buy		1,290,822	9301	LSE

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions