ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.88
-0.07%
Bitcoin
98,967.45
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11451 - 11401 (10:22-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,411,523 11451 LSE
10:22:32 10000.0 14 AT 9999.0 10002.0 Sell
1,411,462 11450 LSE
10:22:32 10000.0 37 AT 9999.0 10000.0 Buy
1,411,448 11449 LSE
10:22:32 10000.0 24 AT 9999.0 10000.0 Buy
1,411,411 11448 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,411,387 11447 LSE
10:22:31 10000.0 61 AT 9999.0 10000.0 Buy
1,411,326 11446 LSE
10:22:31 10000.0 11 AT 9999.0 10000.0 Buy
1,411,265 11445 LSE
10:22:31 10000.0 50 AT 9999.0 10000.0 Buy
1,411,254 11444 LSE
10:22:31 10000.0 8 AT 9999.0 10002.0 Sell
1,411,204 11443 LSE
10:22:31 10000.0 42 AT 9999.0 10000.0 Buy
1,411,196 11442 LSE
10:22:31 10000.0 19 AT 9999.0 10000.0 Buy
1,411,154 11441 LSE
10:22:31 10000.0 24 AT 9999.0 10000.0 Buy
1,411,135 11440 LSE
10:22:31 10000.0 11 AT 9999.0 10000.0 Buy
1,411,111 11439 LSE
10:22:31 10000.0 50 AT 9999.0 10000.0 Buy
1,411,100 11438 LSE
10:22:31 10000.0 10 AT 9999.0 10002.0 Sell
1,411,050 11437 LSE
10:22:31 10000.0 11 AT 9999.0 10000.0 Buy
1,411,040 11436 LSE
10:22:31 10000.0 50 AT 9999.0 10000.0 Buy
1,411,029 11435 LSE
10:22:31 10000.0 80 AT 9999.0 10002.0 Sell
1,410,979 11434 LSE
10:22:31 10000.0 10 AT 9999.0 10000.0 Buy
1,410,899 11433 LSE
10:22:31 10000.0 51 AT 9999.0 10000.0 Buy
1,410,889 11432 LSE
10:22:31 10000.0 61 AT 9999.0 10000.0 Buy
1,410,838 11431 LSE
10:22:31 10000.0 61 AT 9999.0 10000.0 Buy
1,410,777 11430 LSE
10:22:31 10000.0 61 AT 9999.0 10000.0 Buy
1,410,716 11429 LSE
10:22:31 10000.0 61 AT 9999.0 10000.0 Buy
1,410,655 11428 LSE
10:22:31 10000.0 11 AT 9999.0 10000.0 Buy
1,410,594 11427 LSE
10:22:31 10000.0 49 AT 9999.0 10000.0 Buy
1,410,583 11426 LSE
10:22:31 10000.0 89 O 9999.0 10000.0 Buy
1,410,534 11425 LSE
10:22:31 10000.0 165 O 9999.0 10000.0 Buy
1,410,445 11424 LSE
10:22:31 10000.0 1 AT 9999.0 10000.0 Buy
1,410,280 11423 LSE
10:22:31 10000.0 3 AT 9999.0 10002.0 Sell
1,410,279 11422 LSE
10:22:31 10000.0 55 AT 9999.0 10000.0 Buy
1,410,276 11421 LSE
10:22:31 10000.0 6 AT 9999.0 10000.0 Buy
1,410,221 11420 LSE
10:22:31 10000.0 18 AT 9999.0 10002.0 Sell
1,410,215 11419 LSE
10:22:31 10000.0 61 AT 9999.0 10000.0 Buy
1,410,197 11418 LSE
10:22:31 10000.0 13 AT 9999.0 10000.0 Buy
1,410,136 11417 LSE
10:22:31 10000.0 48 AT 9999.0 10000.0 Buy
1,410,123 11416 LSE
10:22:31 10000.0 11 AT 9999.0 10002.0 Sell
1,410,075 11415 LSE
10:22:31 10000.0 13 AT 9999.0 10000.0 Buy
1,410,064 11414 LSE
10:22:31 10000.0 48 AT 9999.0 10000.0 Buy
1,410,051 11413 LSE
10:22:31 10000.0 61 AT 9999.0 10000.0 Buy
1,410,003 11412 LSE
10:22:31 10000.0 42 O 9999.0 10000.0 Buy
1,409,942 11411 LSE
10:22:31 10000.0 24 AT 9999.0 10000.0 Buy
1,409,900 11410 LSE
10:22:31 10000.0 8 AT 9999.0 10000.0 Buy
1,409,876 11409 LSE
10:22:30 10000.0 6 AT 9999.0 10000.0 Buy
1,409,868 11408 LSE
10:22:30 10000.0 44 O 9999.0 10000.0 Buy
1,409,862 11407 LSE
10:22:30 10000.0 47 AT 9999.0 10000.0 Buy
1,409,818 11406 LSE
10:22:30 10000.0 75 AT 9999.0 10002.0 Sell
1,409,771 11405 LSE
10:22:30 10000.0 18 AT 9999.0 10000.0 Buy
1,409,696 11404 LSE
10:22:30 10000.0 43 AT 9999.0 10000.0 Buy
1,409,678 11403 LSE
10:22:30 10000.0 36 AT 9999.0 10002.0 Sell
1,409,635 11402 LSE
10:22:30 10000.0 7 AT 9999.0 10000.0 Buy
1,409,599 11401 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved