Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:45	9891.0	1	O	9883.0	9885.0	Buy		85,731	151	LSE
03:00:45	9891.0	1	O	9883.0	9885.0	Buy		85,730	150	LSE
03:00:45	9891.0	1	O	9883.0	9885.0	Buy		85,729	149	LSE
03:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,728	148	LSE
03:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,727	147	LSE
03:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,726	146	LSE
03:00:44	9891.0	1	O	9884.0	9885.0	Buy		85,725	145	LSE
03:00:43	9887.0	4	O	9882.0	9885.0	Buy		85,724	144	LSE
03:00:42	9882.0	70	O	9882.0	9888.0	Sell		85,720	143	LSE
03:00:41	9891.0	1	O	9882.0	9888.0	Buy		85,650	142	LSE
03:00:40	9885.0	21	AT	9879.0	9885.0	Buy		85,649	141	LSE
03:00:40	9885.0	50	AT	9879.0	9885.0	Buy		85,628	140	LSE
03:00:40	9885.0	48	AT	9879.0	9885.0	Buy		85,578	139	LSE
03:00:40	9887.0	1	O	9879.0	9885.0	Buy		85,530	138	LSE
03:00:40	9879.0	58	O	9879.0	9885.0	Sell		85,529	137	LSE
03:00:40	9887.0	4	O	9879.0	9885.0	Buy		85,471	136	LSE
03:00:39	9891.0	5	O	9879.0	9885.0	Buy		85,467	135	LSE
03:00:39	9880.918	89	O	9879.0	9885.0	Sell		85,462	134	LSE
03:00:38	9891.0	1	O	9879.0	9885.0	Buy		85,373	133	LSE
03:00:38	9887.0	4	O	9879.0	9885.0	Buy		85,372	132	LSE
03:00:38	9887.0	1	O	9878.0	9884.0	Buy		85,368	131	LSE
03:00:37	9891.0	24	O	9882.0	9886.0	Buy		85,367	130	LSE
03:00:37	9887.0	2	O	9882.0	9886.0	Buy		85,343	129	LSE
03:00:37	9891.0	1	O	9882.0	9886.0	Buy		85,341	128	LSE
03:00:36	9891.0	1	O	9882.0	9886.0	Buy		85,340	127	LSE
03:00:36	9891.0	1	O	9882.0	9886.0	Buy		85,339	126	LSE
03:00:36	9885.98	203	O	9882.0	9886.0	Buy		85,338	125	LSE
03:00:36	9886.0	15	AT	9882.0	9886.0	Buy		85,135	124	LSE
03:00:36	9886.0	400	AT	9882.0	9886.0	Buy		85,120	123	LSE
03:00:35	9887.0	3	O	9882.0	9886.0	Buy		84,720	122	LSE
03:00:35	9887.0	11	O	9882.0	9886.0	Buy		84,717	121	LSE
03:00:35	9887.0	1	O	9882.0	9886.0	Buy		84,706	120	LSE
03:00:34	9885.0	18	AT	9885.0	9886.0	Sell		84,705	119	LSE
03:00:34	9886.0	100	AT	9886.0	9887.0	Sell		84,687	118	LSE
03:00:33	9887.0	27	AT	9882.0	9887.0	Buy		84,587	117	LSE
03:00:33	9887.0	500	AT	9882.0	9887.0	Buy		84,560	116	LSE
03:00:33	9887.0	7	O	9882.0	9887.0	Buy		84,060	115	LSE
03:00:33	9886.0	31	AT	9886.0	9890.0	Sell		84,053	114	LSE
03:00:33	9887.0	18	AT	9887.0	9890.0	Sell		84,022	113	LSE
03:00:32	9891.0	3	O	9887.0	9891.0	Buy		84,004	112	LSE
03:00:32	9887.0	94	O	9887.0	9891.0	Sell		84,001	111	LSE
03:00:32	9887.0	94	O	9887.0	9891.0	Sell		83,907	110	LSE
03:00:31	9890.24	30	O	9887.0	9891.0	Buy		83,813	109	LSE
03:00:31	9890.229	10	O	9887.0	9891.0	Buy		83,783	108	LSE
03:00:31	9890.233	17	O	9887.0	9891.0	Buy		83,773	107	LSE
03:00:31	9890.251	50	O	9887.0	9891.0	Buy		83,756	106	LSE
03:00:31	9890.229	10	O	9887.0	9891.0	Buy		83,706	105	LSE
03:00:31	9888.0	29	AT	9888.0	9892.0	Sell		83,696	104	LSE
03:00:31	9888.0	48	AT	9888.0	9892.0	Sell		83,667	103	LSE
03:00:31	9888.0	21	AT	9888.0	9892.0	Sell		83,619	102	LSE
03:00:31	9888.0	1	AT	9888.0	9892.0	Sell		83,598	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions